Covered Call Candidates for Alnylam Pharmaceuticals, Inc. (ALNY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALNY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2019 27 85.00 84.62 3.60 4.44 % 4.91 %
12/20/2019 90 85.00 84.62 6.90 8.88 % 9.37 %
01/17/2020 118 85.00 84.62 7.80 10.15 % 10.65 %
02/21/2020 153 85.00 84.62 8.80 11.61 % 12.11 %
03/20/2020 181 85.00 84.62 10.40 14.01 % 14.52 %
05/15/2020 237 85.00 84.62 11.50 15.73 % 16.25 %
11/20/2020 426 85.00 84.62 15.40 22.25 % 22.80 %
01/15/2021 482 85.00 84.62 17.30 25.70 % 26.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2019 27 80.00 84.62 6.10 78.52 1.88 %
12/20/2019 90 80.00 84.62 9.30 75.32 6.21 %
01/17/2020 118 80.00 84.62 10.20 74.42 7.50 %
02/21/2020 153 80.00 84.62 11.80 72.82 9.86 %
03/20/2020 181 80.00 84.62 12.40 72.22 10.77 %
05/15/2020 237 80.00 84.62 13.80 70.82 12.96 %
11/20/2020 426 80.00 84.62 17.90 66.72 19.90 %
01/15/2021 482 80.00 84.62 19.50 65.12 22.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.