Covered Call Candidates for Alnylam Pharmaceuticals, Inc. (ALNY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALNY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/20/2020 20 115.00 112.36 3.00 2.74 % 5.16 %
04/17/2020 48 115.00 112.36 6.60 6.24 % 8.74 %
05/15/2020 76 115.00 112.36 7.70 7.36 % 9.88 %
06/19/2020 111 115.00 112.36 9.70 9.45 % 12.02 %
09/18/2020 202 115.00 112.36 13.10 13.20 % 15.86 %
11/20/2020 265 115.00 112.36 15.90 16.48 % 19.22 %
01/15/2021 321 115.00 112.36 17.90 18.95 % 21.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/20/2020 20 110.00 112.36 5.50 106.86 2.94 %
04/17/2020 48 110.00 112.36 7.90 104.46 5.30 %
05/15/2020 76 110.00 112.36 9.90 102.46 7.36 %
06/19/2020 111 110.00 112.36 12.30 100.06 9.93 %
09/18/2020 202 110.00 112.36 16.50 95.86 14.75 %
11/20/2020 265 110.00 112.36 17.90 94.46 16.45 %
01/15/2021 321 110.00 112.36 20.30 92.06 19.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.