Covered Call Candidates for Altria Group Inc (MO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 50.00 49.93 0.53 1.07 % 1.21 %
12/27/2019 13 50.00 49.93 0.59 1.20 % 1.34 %
01/03/2020 20 50.00 49.93 0.65 1.32 % 1.46 %
01/10/2020 27 50.00 49.93 0.77 1.57 % 1.71 %
01/17/2020 34 50.00 49.93 0.88 1.79 % 1.94 %
01/24/2020 41 50.00 49.93 0.99 2.02 % 2.17 %
01/31/2020 48 50.00 49.93 1.12 2.29 % 2.44 %
03/20/2020 97 50.00 49.93 1.80 3.74 % 3.89 %
06/19/2020 188 50.00 49.93 2.61 5.52 % 5.66 %
01/15/2021 398 50.00 49.93 3.90 8.47 % 8.62 %
01/21/2022 769 50.00 49.93 4.70 10.39 % 10.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 49.50 49.93 0.82 49.11 0.79 %
12/27/2019 13 49.50 49.93 0.86 49.07 0.88 %
01/03/2020 20 49.50 49.93 0.91 49.02 0.98 %
01/10/2020 27 49.50 49.93 1.01 48.92 1.19 %
01/17/2020 34 47.50 49.93 2.59 47.34 0.34 %
01/24/2020 41 49.50 49.93 1.18 48.75 1.54 %
01/31/2020 48 49.50 49.93 1.45 48.48 2.10 %
03/20/2020 97 47.50 49.93 3.15 46.78 1.54 %
06/19/2020 188 47.50 49.93 3.90 46.03 3.19 %
01/15/2021 398 47.50 49.93 4.75 45.18 5.14 %
01/21/2022 769 47.50 49.93 4.80 45.13 5.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.