Covered Call Candidates for TQQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 58,00 57,81 1,68 2,99 % 3,33 %
03/28/2024 11 58,00 57,81 2,17 3,90 % 4,24 %
04/05/2024 19 58,00 57,81 2,75 4,99 % 5,34 %
04/12/2024 26 58,00 57,81 3,20 5,86 % 6,21 %
04/19/2024 33 58,00 57,81 3,55 6,54 % 6,89 %
04/26/2024 40 58,00 57,81 3,95 7,33 % 7,69 %
05/17/2024 61 58,00 57,81 4,05 7,53 % 7,89 %
06/21/2024 96 58,00 57,81 6,45 12,56 % 12,93 %
09/20/2024 187 58,00 57,81 9,20 18,93 % 19,32 %
01/17/2025 306 58,00 57,81 12,15 26,61 % 27,03 %
01/16/2026 670 60,00 57,81 16,75 40,79 % 46,13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 57,50 57,81 1,92 55,89 2,88 %
03/28/2024 11 57,50 57,81 2,43 55,38 3,83 %
04/05/2024 19 57,50 57,81 2,99 54,82 4,89 %
04/12/2024 26 57,50 57,81 3,45 54,36 5,78 %
04/19/2024 33 57,00 57,81 4,10 53,71 6,13 %
04/26/2024 40 57,50 57,81 3,75 54,06 6,36 %
05/17/2024 61 57,00 57,81 5,55 52,26 9,07 %
06/21/2024 96 57,00 57,81 6,95 50,86 12,07 %
09/20/2024 187 57,00 57,81 8,65 49,16 15,95 %
01/17/2025 306 57,00 57,81 12,40 45,41 25,52 %
01/16/2026 670 55,00 57,81 18,45 39,36 39,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.