Covered Call Candidates for Direxion Daily Financial Bull 3X Shares (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 80.00 79.65 1.09 1.39 % 1.83 %
10/04/2019 13 80.00 79.65 1.51 1.93 % 2.38 %
10/11/2019 20 80.00 79.65 2.06 2.65 % 3.11 %
10/18/2019 27 80.00 79.65 2.49 3.23 % 3.68 %
10/25/2019 34 80.00 79.65 2.84 3.70 % 4.15 %
11/01/2019 41 80.00 79.65 3.40 4.46 % 4.92 %
01/17/2020 118 80.00 79.65 6.20 8.44 % 8.92 %
04/17/2020 209 80.00 79.65 8.60 12.10 % 12.60 %
01/15/2021 482 80.00 79.65 13.00 19.50 % 20.03 %
03/19/2021 545 80.00 79.65 13.55 20.50 % 21.03 %
06/18/2021 636 80.00 79.65 14.20 21.70 % 22.23 %
01/21/2022 853 80.00 79.65 15.75 24.65 % 25.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 78.50 79.65 1.89 77.76 0.95 %
10/04/2019 13 78.50 79.65 2.36 77.29 1.57 %
10/11/2019 20 79.00 79.65 2.53 77.12 2.44 %
10/18/2019 27 75.00 79.65 5.90 73.75 1.69 %
10/25/2019 34 79.50 79.65 3.20 76.45 3.99 %
11/01/2019 41 79.50 79.65 3.65 76.00 4.61 %
01/17/2020 118 79.00 79.65 6.70 72.95 8.29 %
04/17/2020 209 79.00 79.65 9.00 70.65 11.82 %
01/15/2021 482 79.00 79.65 13.30 66.35 19.07 %
03/19/2021 545 75.00 79.65 15.35 64.30 16.64 %
06/18/2021 636 79.00 79.65 13.65 66.00 19.70 %
01/21/2022 853 79.00 79.65 16.45 63.20 25.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.