Covered Call Candidates for FAS (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 113,00 112,20 1,45 1,31 % 2,03 %
04/12/2024 13 113,00 112,20 2,80 2,56 % 3,29 %
04/19/2024 20 113,00 112,20 3,70 3,41 % 4,15 %
04/26/2024 27 113,00 112,20 3,40 3,12 % 3,86 %
05/03/2024 34 113,00 112,20 4,00 3,70 % 4,44 %
05/10/2024 41 113,00 112,20 4,90 4,57 % 5,31 %
05/17/2024 48 113,00 112,20 6,10 5,75 % 6,50 %
07/19/2024 111 115,00 112,20 8,90 8,62 % 11,33 %
10/18/2024 202 115,00 112,20 13,10 13,22 % 16,04 %
01/17/2025 293 115,00 112,20 17,10 17,98 % 20,93 %
01/16/2026 657 115,00 112,20 27,30 32,16 % 35,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 112,00 112,20 2,20 110,00 1,82 %
04/12/2024 13 112,00 112,20 3,30 108,90 2,85 %
04/19/2024 20 112,00 112,20 4,00 108,20 3,51 %
04/26/2024 27 112,00 112,20 4,60 107,60 4,09 %
05/03/2024 34 112,00 112,20 4,50 107,70 3,99 %
05/10/2024 41 112,00 112,20 5,30 106,90 4,77 %
05/17/2024 48 112,00 112,20 6,20 106,00 5,66 %
07/19/2024 111 110,00 112,20 10,00 102,20 7,63 %
10/18/2024 202 110,00 112,20 15,10 97,10 13,29 %
01/17/2025 293 110,00 112,20 18,60 93,60 17,52 %
01/16/2026 657 110,00 112,20 28,30 83,90 31,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.