Covered Call Candidates for Direxion Daily Financial Bull 3X Shares (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 73.00 72.78 0.87 1.21 % 1.52 %
06/28/2019 8 73.00 72.78 1.45 2.03 % 2.34 %
07/05/2019 15 73.00 72.78 1.77 2.49 % 2.80 %
07/12/2019 22 73.50 72.78 1.97 2.78 % 3.80 %
07/19/2019 29 73.00 72.78 2.51 3.57 % 3.89 %
07/26/2019 36 73.00 72.78 2.86 4.09 % 4.41 %
08/02/2019 43 73.00 72.78 3.20 4.60 % 4.92 %
10/18/2019 120 73.00 72.78 5.30 7.85 % 8.18 %
01/17/2020 211 73.00 72.78 7.00 10.64 % 10.98 %
01/15/2021 575 73.00 72.78 10.75 17.33 % 17.68 %
03/19/2021 638 75.00 72.78 9.65 15.29 % 18.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 72.50 72.78 0.93 71.85 0.90 %
06/28/2019 8 72.50 72.78 1.68 71.10 1.97 %
07/05/2019 15 72.50 72.78 2.04 70.74 2.49 %
07/12/2019 22 72.50 72.78 2.44 70.34 3.07 %
07/19/2019 29 72.00 72.78 3.15 69.63 3.40 %
07/26/2019 36 72.50 72.78 3.15 69.63 4.12 %
08/02/2019 43 72.50 72.78 3.35 69.43 4.42 %
10/18/2019 120 72.00 72.78 5.85 66.93 7.58 %
01/17/2020 211 72.00 72.78 7.55 65.23 10.38 %
01/15/2021 575 72.00 72.78 11.25 61.53 17.02 %
03/19/2021 638 70.00 72.78 12.30 60.48 15.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.