Covered Call Candidates for AMERICAN TOWER REIT (AMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 149.00 148.49 0.60 0.41 % 0.75 %
10/05/2018 12 149.00 148.49 0.95 0.64 % 0.99 %
10/12/2018 19 149.00 148.49 1.30 0.88 % 1.23 %
10/19/2018 26 150.00 148.49 1.20 0.81 % 1.84 %
10/26/2018 33 149.00 148.49 1.75 1.19 % 1.54 %
11/02/2018 40 149.00 148.49 2.60 1.78 % 2.13 %
01/18/2019 117 150.00 148.49 4.30 2.98 % 4.03 %
04/18/2019 207 150.00 148.49 6.70 4.73 % 5.79 %
01/17/2020 481 150.00 148.49 11.20 8.16 % 9.26 %
01/15/2021 845 150.00 148.49 16.20 12.25 % 13.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 148.00 148.49 1.15 147.34 0.45 %
10/05/2018 12 148.00 148.49 1.45 147.04 0.65 %
10/12/2018 19 148.00 148.49 1.80 146.69 0.89 %
10/19/2018 26 145.00 148.49 4.00 144.49 0.35 %
10/26/2018 33 148.00 148.49 2.30 146.19 1.24 %
11/02/2018 40 148.00 148.49 3.10 145.39 1.80 %
01/18/2019 117 145.00 148.49 7.10 141.39 2.55 %
04/18/2019 207 145.00 148.49 9.50 138.99 4.32 %
01/17/2020 481 145.00 148.49 14.00 134.49 7.81 %
01/15/2021 845 145.00 148.49 18.60 129.89 11.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.