Covered Call Candidates for American Tower Corp (AMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 195.00 192.94 0.90 0.47 % 1.54 %
05/03/2019 13 195.00 192.94 2.30 1.21 % 2.29 %
05/10/2019 20 195.00 192.94 2.60 1.37 % 2.45 %
05/17/2019 27 195.00 192.94 3.20 1.69 % 2.77 %
05/24/2019 34 195.00 192.94 3.50 1.85 % 2.93 %
05/31/2019 41 195.00 192.94 3.90 2.06 % 3.15 %
07/19/2019 90 195.00 192.94 5.80 3.10 % 4.20 %
10/18/2019 181 195.00 192.94 9.00 4.89 % 6.01 %
01/17/2020 272 195.00 192.94 11.80 6.51 % 7.65 %
01/15/2021 636 195.00 192.94 19.40 11.18 % 12.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 192.50 192.94 2.05 190.89 0.84 %
05/03/2019 13 192.50 192.94 3.40 189.54 1.56 %
05/10/2019 20 192.50 192.94 3.90 189.04 1.83 %
05/17/2019 27 190.00 192.94 6.00 186.94 1.64 %
05/24/2019 34 192.50 192.94 4.80 188.14 2.32 %
05/31/2019 41 192.50 192.94 5.20 187.74 2.54 %
07/19/2019 90 190.00 192.94 8.70 184.24 3.13 %
10/18/2019 181 190.00 192.94 11.60 181.34 4.78 %
01/17/2020 272 190.00 192.94 14.60 178.34 6.54 %
01/15/2021 636 190.00 192.94 22.10 170.84 11.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.