Covered Call Candidates for AT&T Inc. (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 38.50 38.06 0.18 0.48 % 1.64 %
03/06/2020 9 38.50 38.06 0.35 0.93 % 2.09 %
03/13/2020 16 38.50 38.06 0.48 1.28 % 2.45 %
03/20/2020 23 38.50 38.06 0.60 1.60 % 2.78 %
03/27/2020 30 38.50 38.06 0.67 1.79 % 2.97 %
04/03/2020 37 38.50 38.06 0.73 1.96 % 3.13 %
04/17/2020 51 39.00 38.06 0.60 1.60 % 4.11 %
06/19/2020 114 39.00 38.06 1.02 2.75 % 5.29 %
07/17/2020 142 39.00 38.06 1.11 3.00 % 5.55 %
09/18/2020 205 39.00 38.06 1.38 3.76 % 6.32 %
10/16/2020 233 39.00 38.06 1.48 4.05 % 6.62 %
12/18/2020 296 40.00 38.06 1.28 3.48 % 8.75 %
01/15/2021 324 40.00 38.06 1.35 3.68 % 8.96 %
01/21/2022 695 40.00 38.06 2.10 5.84 % 11.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 38.00 38.06 0.41 37.65 0.93 %
03/06/2020 9 38.00 38.06 0.59 37.47 1.41 %
03/13/2020 16 38.00 38.06 0.73 37.33 1.79 %
03/20/2020 23 38.00 38.06 0.86 37.20 2.15 %
03/27/2020 30 38.00 38.06 0.93 37.13 2.34 %
04/03/2020 37 38.00 38.06 1.00 37.06 2.54 %
04/17/2020 51 38.00 38.06 1.06 37.00 2.70 %
06/19/2020 114 38.00 38.06 1.50 36.56 3.94 %
07/17/2020 142 38.00 38.06 1.59 36.47 4.20 %
09/18/2020 205 38.00 38.06 1.84 36.22 4.91 %
10/16/2020 233 38.00 38.06 1.88 36.18 5.03 %
12/18/2020 296 37.00 38.06 2.64 35.42 4.46 %
01/15/2021 324 37.00 38.06 2.68 35.38 4.58 %
01/21/2022 695 37.00 38.06 3.30 34.76 6.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.