Covered Call Candidates for T (T)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for T.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 7 | 16,50 | 16,12 | 0,24 | 1,51 % | 3,90 % |
| 05/03/2024 | 14 | 16,50 | 16,12 | 0,27 | 1,70 % | 4,10 % |
| 05/10/2024 | 21 | 16,50 | 16,12 | 0,32 | 2,03 % | 4,43 % |
| 05/17/2024 | 28 | 17,00 | 16,12 | 0,20 | 1,26 % | 6,78 % |
| 05/24/2024 | 35 | 16,50 | 16,12 | 0,39 | 2,48 % | 4,90 % |
| 05/31/2024 | 42 | 16,50 | 16,12 | 0,33 | 2,09 % | 4,50 % |
| 06/21/2024 | 63 | 17,00 | 16,12 | 0,35 | 2,22 % | 7,80 % |
| 07/19/2024 | 91 | 17,00 | 16,12 | 0,42 | 2,68 % | 8,28 % |
| 09/20/2024 | 154 | 17,00 | 16,12 | 0,64 | 4,13 % | 9,82 % |
| 10/18/2024 | 182 | 17,00 | 16,12 | 0,54 | 3,47 % | 9,11 % |
| 01/17/2025 | 273 | 17,00 | 16,12 | 0,93 | 6,12 % | 11,92 % |
| 06/20/2025 | 427 | 17,00 | 16,12 | 1,20 | 8,04 % | 13,94 % |
| 01/16/2026 | 637 | 17,00 | 16,12 | 1,53 | 10,49 % | 16,52 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 7 | 16,00 | 16,12 | 0,46 | 15,66 | 2,17 % |
| 05/03/2024 | 14 | 16,00 | 16,12 | 0,49 | 15,63 | 2,37 % |
| 05/10/2024 | 21 | 16,00 | 16,12 | 0,55 | 15,57 | 2,76 % |
| 05/17/2024 | 28 | 16,00 | 16,12 | 0,60 | 15,52 | 3,09 % |
| 05/24/2024 | 35 | 16,00 | 16,12 | 0,64 | 15,48 | 3,36 % |
| 05/31/2024 | 42 | 16,00 | 16,12 | 0,68 | 15,44 | 3,63 % |
| 06/21/2024 | 63 | 15,00 | 16,12 | 1,43 | 14,69 | 2,11 % |
| 07/19/2024 | 91 | 16,00 | 16,12 | 0,88 | 15,24 | 4,99 % |
| 09/20/2024 | 154 | 16,00 | 16,12 | 1,08 | 15,04 | 6,38 % |
| 10/18/2024 | 182 | 16,00 | 16,12 | 1,14 | 14,98 | 6,81 % |
| 01/17/2025 | 273 | 15,00 | 16,12 | 1,93 | 14,19 | 5,71 % |
| 06/20/2025 | 427 | 15,00 | 16,12 | 2,16 | 13,96 | 7,45 % |
| 01/16/2026 | 637 | 15,00 | 16,12 | 2,42 | 13,70 | 9,49 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.