Covered Call Candidates for AT&T Inc. (T)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for T.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 38.00 37.92 0.33 0.88 % 1.09 %
10/04/2019 12 38.00 37.92 0.47 1.26 % 1.47 %
10/11/2019 19 38.00 37.92 0.53 1.42 % 1.63 %
10/18/2019 26 38.00 37.92 0.58 1.55 % 1.77 %
10/25/2019 33 38.00 37.92 0.74 1.99 % 2.21 %
11/01/2019 40 38.00 37.92 0.87 2.35 % 2.56 %
11/15/2019 54 38.00 37.92 1.02 2.76 % 2.98 %
01/17/2020 117 38.00 37.92 1.49 4.09 % 4.31 %
03/20/2020 180 38.00 37.92 1.85 5.13 % 5.35 %
04/17/2020 208 38.00 37.92 1.91 5.30 % 5.53 %
06/19/2020 271 38.00 37.92 2.09 5.83 % 6.06 %
09/18/2020 362 40.00 37.92 1.61 4.43 % 10.16 %
01/15/2021 481 40.00 37.92 1.97 5.48 % 11.27 %
01/21/2022 852 40.00 37.92 2.50 7.06 % 12.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 37.50 37.92 0.60 37.32 0.48 %
10/04/2019 12 37.50 37.92 0.76 37.16 0.91 %
10/11/2019 19 37.50 37.92 0.81 37.11 1.05 %
10/18/2019 26 37.00 37.92 1.18 36.74 0.71 %
10/25/2019 33 37.50 37.92 0.98 36.94 1.52 %
11/01/2019 40 37.50 37.92 1.09 36.83 1.82 %
11/15/2019 54 37.00 37.92 1.56 36.36 1.76 %
01/17/2020 117 37.00 37.92 2.00 35.92 3.01 %
03/20/2020 180 37.00 37.92 2.36 35.56 4.05 %
04/17/2020 208 37.00 37.92 2.43 35.49 4.25 %
06/19/2020 271 37.00 37.92 2.65 35.27 4.91 %
09/18/2020 362 37.00 37.92 2.90 35.02 5.65 %
01/15/2021 481 37.00 37.92 3.25 34.67 6.72 %
01/21/2022 852 37.00 37.92 3.65 34.27 7.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.