Covered Call Candidates for AMCX (AMCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 42,50 42,08 2,65 6,72 % 7,79 %
03/19/2021 59 42,50 42,08 4,00 10,50 % 11,61 %
06/18/2021 150 42,50 42,08 6,20 17,28 % 18,45 %
09/17/2021 241 42,50 42,08 7,70 22,40 % 23,62 %
12/17/2021 332 42,50 42,08 8,90 26,82 % 28,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 40,00 42,08 3,90 38,18 4,77 %
03/19/2021 59 40,00 42,08 5,30 36,78 8,75 %
06/18/2021 150 40,00 42,08 7,30 34,78 15,01 %
09/17/2021 241 40,00 42,08 8,80 33,28 20,19 %
12/17/2021 332 40,00 42,08 10,00 32,08 24,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.