Covered Call Candidates for General Electric Company (GE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 13.00 12.82 0.09 0.71 % 2.12 %
02/28/2020 12 13.00 12.82 0.19 1.50 % 2.93 %
03/06/2020 19 13.00 12.82 0.27 2.15 % 3.59 %
03/13/2020 26 13.00 12.82 0.32 2.56 % 4.00 %
03/20/2020 33 13.00 12.82 0.36 2.89 % 4.33 %
03/27/2020 40 13.00 12.82 0.42 3.39 % 4.84 %
04/03/2020 47 13.00 12.82 0.44 3.55 % 5.01 %
04/17/2020 61 13.00 12.82 0.52 4.23 % 5.69 %
06/19/2020 124 13.00 12.82 0.88 7.37 % 8.88 %
08/21/2020 187 13.00 12.82 1.15 9.85 % 11.40 %
09/18/2020 215 13.00 12.82 1.20 10.33 % 11.88 %
10/16/2020 243 13.00 12.82 1.27 11.00 % 12.55 %
11/20/2020 278 15.00 12.82 0.69 5.69 % 23.66 %
12/18/2020 306 15.00 12.82 0.75 6.21 % 24.28 %
01/15/2021 334 15.00 12.82 0.80 6.66 % 24.79 %
01/21/2022 705 15.00 12.82 1.60 14.26 % 33.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 12.50 12.82 0.39 12.43 0.56 %
02/28/2020 12 12.50 12.82 0.47 12.35 1.21 %
03/06/2020 19 12.50 12.82 0.55 12.27 1.87 %
03/13/2020 26 12.50 12.82 0.57 12.25 2.04 %
03/20/2020 33 12.00 12.82 1.00 11.82 1.52 %
03/27/2020 40 12.50 12.82 0.67 12.15 2.88 %
04/03/2020 47 12.50 12.82 0.70 12.12 3.14 %
04/17/2020 61 12.00 12.82 1.12 11.70 2.56 %
06/19/2020 124 12.00 12.82 1.46 11.36 5.63 %
08/21/2020 187 12.00 12.82 1.68 11.14 7.72 %
09/18/2020 215 12.00 12.82 1.73 11.09 8.21 %
10/16/2020 243 12.00 12.82 1.79 11.03 8.79 %
11/20/2020 278 12.00 12.82 1.92 10.90 10.09 %
12/18/2020 306 12.00 12.82 2.01 10.81 11.01 %
01/15/2021 334 12.00 12.82 2.24 10.58 13.42 %
01/21/2022 705 12.00 12.82 2.83 9.99 20.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.