Covered Call Candidates for Materion Corp (MTRN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTRN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 60.00 58.30 0.60 1.04 % 3.99 %
04/18/2019 53 60.00 58.30 1.35 2.37 % 5.36 %
06/21/2019 117 60.00 58.30 3.00 5.42 % 8.50 %
09/20/2019 208 60.00 58.30 4.30 7.96 % 11.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 55.00 58.30 3.20 55.10 -0.18 %
04/18/2019 53 55.00 58.30 3.80 54.50 0.92 %
06/21/2019 117 55.00 58.30 5.50 52.80 4.17 %
09/20/2019 208 55.00 58.30 7.00 51.30 7.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.