Covered Call Candidates for GIS (GIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 70,00 69,66 0,45 0,65 % 1,14 %
04/12/2024 14 70,00 69,66 0,55 0,80 % 1,29 %
04/19/2024 21 70,00 69,66 0,70 1,02 % 1,51 %
04/26/2024 28 70,00 69,66 0,90 1,31 % 1,80 %
05/03/2024 35 70,00 69,66 1,10 1,60 % 2,10 %
05/17/2024 49 70,00 69,66 1,40 2,05 % 2,55 %
06/21/2024 84 70,00 69,66 2,10 3,11 % 3,61 %
07/19/2024 112 70,00 69,66 2,65 3,95 % 4,46 %
09/20/2024 175 70,00 69,66 3,70 5,61 % 6,12 %
10/18/2024 203 70,00 69,66 4,00 6,09 % 6,61 %
12/20/2024 266 70,00 69,66 4,90 7,57 % 8,09 %
01/17/2025 294 70,00 69,66 5,10 7,90 % 8,43 %
01/16/2026 658 70,00 69,66 8,20 13,34 % 13,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 69,00 69,66 1,00 68,66 0,50 %
04/12/2024 14 69,00 69,66 1,10 68,56 0,64 %
04/19/2024 21 69,00 69,66 1,25 68,41 0,86 %
04/26/2024 28 69,00 69,66 1,40 68,26 1,08 %
05/03/2024 35 69,00 69,66 1,60 68,06 1,38 %
05/17/2024 49 67,50 69,66 2,90 66,76 1,11 %
06/21/2024 84 67,50 69,66 3,50 66,16 2,03 %
07/19/2024 112 67,50 69,66 3,70 65,96 2,33 %
09/20/2024 175 67,50 69,66 5,10 64,56 4,55 %
10/18/2024 203 67,50 69,66 5,40 64,26 5,04 %
12/20/2024 266 67,50 69,66 6,20 63,46 6,37 %
01/17/2025 294 67,50 69,66 6,50 63,16 6,87 %
01/16/2026 658 67,50 69,66 9,10 60,56 11,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.