Covered Call Candidates for GIS (GIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 55,00 54,89 0,97 1,80 % 2,00 %
04/16/2021 45 55,00 54,89 1,60 3,00 % 3,21 %
07/16/2021 136 55,00 54,89 2,96 5,70 % 5,91 %
10/15/2021 227 55,00 54,89 3,75 7,33 % 7,55 %
01/21/2022 325 55,00 54,89 4,40 8,71 % 8,93 %
01/20/2023 689 55,00 54,89 4,45 8,82 % 9,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 52,50 54,89 2,52 52,37 0,25 %
04/16/2021 45 52,50 54,89 3,20 51,69 1,57 %
07/16/2021 136 52,50 54,89 4,30 50,59 3,78 %
10/15/2021 227 52,50 54,89 5,00 49,89 5,23 %
01/21/2022 325 52,50 54,89 5,55 49,34 6,40 %
01/20/2023 689 52,50 54,89 7,25 47,64 10,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.