Covered Call Candidates for EOG (EOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 7 71,00 70,49 1,47 2,13 % 2,87 %
03/12/2021 14 71,00 70,49 2,67 3,94 % 4,69 %
03/19/2021 21 72,50 70,49 3,10 4,60 % 7,58 %
03/26/2021 28 71,00 70,49 4,20 6,34 % 7,11 %
04/01/2021 34 71,00 70,49 4,55 6,90 % 7,67 %
04/09/2021 42 70,50 70,49 5,15 7,88 % 7,90 %
04/16/2021 49 72,50 70,49 4,95 7,55 % 10,62 %
07/16/2021 140 72,50 70,49 8,65 13,99 % 17,24 %
10/15/2021 231 72,50 70,49 10,70 17,90 % 21,26 %
01/21/2022 329 72,50 70,49 11,25 18,99 % 22,38 %
01/20/2023 693 72,50 70,49 15,50 28,19 % 31,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 7 70,00 70,49 2,29 68,20 2,64 %
03/12/2021 14 70,00 70,49 3,45 67,04 4,42 %
03/19/2021 21 70,00 70,49 4,05 66,44 5,36 %
03/26/2021 28 70,00 70,49 4,70 65,79 6,40 %
04/01/2021 34 70,00 70,49 5,05 65,44 6,97 %
04/09/2021 42 70,00 70,49 5,45 65,04 7,63 %
04/16/2021 49 70,00 70,49 6,15 64,34 8,80 %
07/16/2021 140 70,00 70,49 9,30 61,19 14,40 %
10/15/2021 231 70,00 70,49 11,65 58,84 18,97 %
01/21/2022 329 70,00 70,49 12,40 58,09 20,50 %
01/20/2023 693 70,00 70,49 16,50 53,99 29,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.