Covered Call Candidates for Editas Medicine Inc (EDIT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDIT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 35,00 34,49 1,30 3,92 % 5,45 %
07/24/2020 13 35,00 34,49 1,30 3,92 % 5,45 %
07/31/2020 20 35,00 34,49 1,70 5,18 % 6,74 %
08/07/2020 27 34,50 34,49 2,50 7,81 % 7,85 %
08/14/2020 34 34,50 34,49 2,55 7,98 % 8,02 %
08/21/2020 41 35,00 34,49 3,40 10,94 % 12,58 %
08/28/2020 48 34,50 34,49 1,75 5,35 % 5,38 %
11/20/2020 132 35,00 34,49 6,10 21,49 % 23,28 %
01/15/2021 188 35,00 34,49 7,00 25,46 % 27,32 %
02/19/2021 223 35,00 34,49 7,60 28,26 % 30,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 34,00 34,49 1,60 32,89 3,37 %
07/24/2020 13 34,00 34,49 1,80 32,69 4,01 %
07/31/2020 20 34,00 34,49 2,15 32,34 5,13 %
08/07/2020 27 34,00 34,49 2,60 31,89 6,62 %
08/14/2020 34 34,00 34,49 2,85 31,64 7,46 %
08/21/2020 41 30,00 34,49 6,10 28,39 5,67 %
08/28/2020 48 34,00 34,49 2,45 32,04 6,12 %
11/20/2020 132 30,00 34,49 8,00 26,49 13,25 %
01/15/2021 188 30,00 34,49 9,30 25,19 19,09 %
02/19/2021 223 30,00 34,49 10,00 24,49 22,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.