Covered Call Candidates for Editas Medicine Inc (EDIT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDIT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 30.00 29.89 0.60 2.05 % 2.42 %
12/27/2019 12 30.00 29.89 0.95 3.28 % 3.66 %
01/03/2020 19 30.00 29.89 1.30 4.55 % 4.93 %
01/10/2020 26 30.00 29.89 1.70 6.03 % 6.42 %
01/17/2020 33 30.00 29.89 2.40 8.73 % 9.13 %
01/24/2020 40 30.00 29.89 2.60 9.53 % 9.93 %
01/31/2020 47 30.00 29.89 2.80 10.34 % 10.74 %
02/21/2020 68 30.00 29.89 3.50 13.26 % 13.68 %
05/15/2020 152 30.00 29.89 5.60 23.05 % 23.51 %
01/15/2021 397 30.00 29.89 8.90 42.40 % 42.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 29.50 29.89 0.85 29.04 1.58 %
12/27/2019 12 29.50 29.89 1.20 28.69 2.82 %
01/03/2020 19 29.50 29.89 1.50 28.39 3.91 %
01/10/2020 26 29.50 29.89 1.95 27.94 5.58 %
01/17/2020 33 25.00 29.89 5.40 24.49 2.08 %
01/24/2020 40 29.50 29.89 2.75 27.14 8.70 %
01/31/2020 47 29.50 29.89 3.00 26.89 9.71 %
02/21/2020 68 25.00 29.89 6.10 23.79 5.09 %
05/15/2020 152 25.00 29.89 7.80 22.09 13.17 %
01/15/2021 397 25.00 29.89 10.90 18.99 31.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.