Covered Call Candidates for Williams Companies Inc (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 23.00 22.65 0.14 0.62 % 2.18 %
12/27/2019 13 23.00 22.65 0.23 1.03 % 2.59 %
01/03/2020 20 23.00 22.65 0.31 1.39 % 2.95 %
01/10/2020 27 23.00 22.65 0.41 1.84 % 3.42 %
01/17/2020 34 23.00 22.65 0.51 2.30 % 3.88 %
01/24/2020 41 23.00 22.65 0.57 2.58 % 4.17 %
01/31/2020 48 23.00 22.65 0.63 2.86 % 4.45 %
02/21/2020 69 23.00 22.65 0.89 4.09 % 5.70 %
05/15/2020 153 23.00 22.65 1.23 5.74 % 7.38 %
01/15/2021 398 23.00 22.65 1.91 9.21 % 10.90 %
01/21/2022 769 25.00 22.65 1.20 5.59 % 16.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 22.50 22.65 0.37 22.28 0.99 %
12/27/2019 13 22.50 22.65 0.45 22.20 1.35 %
01/03/2020 20 22.50 22.65 0.54 22.11 1.76 %
01/10/2020 27 22.50 22.65 0.65 22.00 2.27 %
01/17/2020 34 22.50 22.65 9.20 13.45 67.29 %
01/24/2020 41 22.50 22.65 0.80 21.85 2.97 %
01/31/2020 48 22.50 22.65 0.87 21.78 3.31 %
02/21/2020 69 22.00 22.65 1.45 21.20 3.77 %
05/15/2020 153 22.00 22.65 1.78 20.87 5.41 %
01/15/2021 398 20.00 22.65 3.50 19.15 4.44 %
01/21/2022 769 22.00 22.65 2.37 20.28 8.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.