Covered Call Candidates for Williams Companies Inc (WMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 18,50 18,27 0,37 2,07 % 3,35 %
07/24/2020 13 18,50 18,27 0,42 2,35 % 3,64 %
07/31/2020 20 18,50 18,27 0,70 3,98 % 5,29 %
08/07/2020 27 18,50 18,27 0,10 0,55 % 1,82 %
08/14/2020 34 18,50 18,27 0,58 3,28 % 4,58 %
08/21/2020 41 19,00 18,27 0,71 4,04 % 8,20 %
08/28/2020 48 18,50 18,27 0,44 2,47 % 3,76 %
11/20/2020 132 19,00 18,27 1,44 8,56 % 12,89 %
01/15/2021 188 20,00 18,27 1,05 6,10 % 16,14 %
02/19/2021 223 19,00 18,27 0,83 4,76 % 8,94 %
01/21/2022 559 20,00 18,27 1,68 10,13 % 20,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 18,00 18,27 0,60 17,67 1,87 %
07/24/2020 13 18,00 18,27 0,77 17,50 2,86 %
07/31/2020 20 18,00 18,27 0,45 17,82 1,01 %
08/07/2020 27 18,00 18,27 0,15 18,12 -0,66 %
08/14/2020 34 18,00 18,27 0,57 17,70 1,69 %
08/21/2020 41 18,00 18,27 1,27 17,00 5,88 %
08/28/2020 48 18,00 18,27 0,72 17,55 2,56 %
11/20/2020 132 18,00 18,27 1,90 16,37 9,96 %
01/15/2021 188 18,00 18,27 2,10 16,17 11,32 %
02/19/2021 223 18,00 18,27 1,63 16,64 8,17 %
01/21/2022 559 18,00 18,27 1,79 16,48 9,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.