Covered Call Candidates for ULTA (ULTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ULTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 537,50 535,75 6,10 1,15 % 1,48 %
03/28/2024 11 537,50 535,75 7,30 1,38 % 1,71 %
04/05/2024 19 540,00 535,75 7,20 1,36 % 2,17 %
04/12/2024 26 540,00 535,75 11,50 2,19 % 3,00 %
04/19/2024 33 540,00 535,75 13,90 2,66 % 3,48 %
04/26/2024 40 540,00 535,75 15,00 2,88 % 3,70 %
05/17/2024 61 540,00 535,75 20,50 3,98 % 4,80 %
06/21/2024 96 540,00 535,75 32,00 6,35 % 7,20 %
09/20/2024 187 540,00 535,75 45,10 9,19 % 10,06 %
01/17/2025 306 540,00 535,75 62,70 13,25 % 14,15 %
06/20/2025 460 540,00 535,75 81,00 17,81 % 18,75 %
01/16/2026 670 540,00 535,75 102,20 23,57 % 24,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 535,00 535,75 7,00 528,75 1,18 %
03/28/2024 11 535,00 535,75 10,10 525,65 1,78 %
04/05/2024 19 535,00 535,75 10,50 525,25 1,86 %
04/12/2024 26 535,00 535,75 14,10 521,65 2,56 %
04/19/2024 33 535,00 535,75 15,10 520,65 2,76 %
04/26/2024 40 535,00 535,75 17,50 518,25 3,23 %
05/17/2024 61 535,00 535,75 20,00 515,75 3,73 %
06/21/2024 96 535,00 535,75 33,20 502,55 6,46 %
09/20/2024 187 535,00 535,75 48,40 487,35 9,78 %
01/17/2025 306 530,00 535,75 68,90 466,85 13,53 %
06/20/2025 460 530,00 535,75 86,40 449,35 17,95 %
01/16/2026 670 530,00 535,75 107,30 428,45 23,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.