Covered Call Candidates for LABU (LABU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LABU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 133,00 132,96 6,80 5,39 % 5,42 %
03/28/2024 11 133,00 132,96 9,00 7,26 % 7,29 %
04/05/2024 19 133,00 132,96 10,85 8,89 % 8,92 %
04/12/2024 26 133,00 132,96 12,25 10,15 % 10,18 %
04/19/2024 33 133,00 132,96 14,85 12,57 % 12,61 %
04/26/2024 40 133,00 132,96 15,35 13,05 % 13,09 %
05/17/2024 61 133,00 132,96 20,15 17,86 % 17,90 %
06/21/2024 96 133,00 132,96 24,10 22,14 % 22,18 %
09/20/2024 187 135,00 132,96 31,80 31,44 % 33,45 %
01/17/2025 306 133,00 132,96 39,80 42,72 % 42,77 %
01/16/2026 670 133,00 132,96 55,10 70,77 % 70,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 132,00 132,96 7,30 125,66 5,05 %
03/28/2024 11 132,00 132,96 9,50 123,46 6,92 %
04/05/2024 19 132,00 132,96 10,95 122,01 8,19 %
04/12/2024 26 132,00 132,96 12,00 120,96 9,13 %
04/19/2024 33 132,00 132,96 15,20 117,76 12,09 %
04/26/2024 40 132,00 132,96 16,15 116,81 13,00 %
05/17/2024 61 132,00 132,96 20,60 112,36 17,48 %
06/21/2024 96 132,00 132,96 24,60 108,36 21,82 %
09/20/2024 187 132,00 132,96 33,00 99,96 32,05 %
01/17/2025 306 132,00 132,96 40,20 92,76 42,30 %
01/16/2026 670 132,00 132,96 55,50 77,46 70,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.