Covered Call Candidates for LABU (LABU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LABU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 133,00 132,57 6,45 5,11 % 5,46 %
04/12/2024 14 133,00 132,57 8,75 7,07 % 7,41 %
04/19/2024 21 133,00 132,57 11,05 9,09 % 9,45 %
04/26/2024 28 133,00 132,57 11,65 9,63 % 9,99 %
05/03/2024 35 133,00 132,57 12,85 10,73 % 11,09 %
05/17/2024 49 133,00 132,57 16,70 14,41 % 14,78 %
06/21/2024 84 133,00 132,57 21,70 19,57 % 19,96 %
09/20/2024 175 135,00 132,57 27,60 26,29 % 28,61 %
01/17/2025 294 133,00 132,57 36,00 37,28 % 37,72 %
01/16/2026 658 133,00 132,57 52,00 64,54 % 65,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 132,00 132,57 6,95 125,62 5,08 %
04/12/2024 14 132,00 132,57 9,55 123,02 7,30 %
04/19/2024 21 132,00 132,57 11,40 121,17 8,94 %
04/26/2024 28 132,00 132,57 11,80 120,77 9,30 %
05/03/2024 35 132,50 132,57 13,25 119,32 11,05 %
05/17/2024 49 132,00 132,57 17,15 115,42 14,36 %
06/21/2024 84 132,00 132,57 22,25 110,32 19,65 %
09/20/2024 175 132,00 132,57 28,90 103,67 27,33 %
01/17/2025 294 132,00 132,57 36,60 95,97 37,54 %
01/16/2026 658 132,00 132,57 52,00 80,57 63,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.