Covered Call Candidates for AMC (AMC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 6,00 5,78 0,30 5,47 % 9,49 %
02/17/2023 14 6,00 5,78 0,40 7,43 % 11,52 %
02/24/2023 21 6,00 5,78 0,48 9,06 % 13,21 %
03/03/2023 28 6,00 5,78 0,57 10,94 % 15,16 %
03/10/2023 35 6,00 5,78 0,40 7,43 % 11,52 %
03/17/2023 42 6,00 5,78 0,76 15,14 % 19,52 %
04/21/2023 77 6,00 5,78 0,87 17,72 % 22,20 %
05/19/2023 105 6,00 5,78 0,87 17,72 % 22,20 %
06/16/2023 133 6,00 5,78 1,01 21,17 % 25,79 %
07/21/2023 168 6,00 5,78 0,98 20,42 % 25,00 %
09/15/2023 224 6,00 5,78 1,04 21,94 % 26,58 %
01/19/2024 350 8,00 5,78 0,99 20,67 % 67,01 %
03/15/2024 406 7,00 5,78 1,05 22,20 % 47,99 %
01/17/2025 714 7,00 5,78 1,37 31,07 % 58,73 %
06/20/2025 868 7,00 5,78 1,40 31,96 % 59,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 5,50 5,78 0,46 5,32 3,38 %
02/17/2023 14 5,50 5,78 0,54 5,24 4,96 %
02/24/2023 21 5,50 5,78 0,53 5,25 4,76 %
03/03/2023 28 5,50 5,78 0,61 5,17 6,38 %
03/10/2023 35 5,50 5,78 0,65 5,13 7,21 %
03/17/2023 42 5,00 5,78 2,87 2,91 71,82 %
04/21/2023 77 5,00 5,78 1,08 4,70 6,38 %
05/19/2023 105 5,00 5,78 1,11 4,67 7,07 %
06/16/2023 133 5,00 5,78 1,20 4,58 9,17 %
07/21/2023 168 5,00 5,78 1,29 4,49 11,36 %
09/15/2023 224 5,00 5,78 1,26 4,52 10,62 %
01/19/2024 350 5,00 5,78 3,20 2,58 93,80 %
03/15/2024 406 5,00 5,78 1,18 4,60 8,70 %
01/17/2025 714 5,00 5,78 1,50 4,28 16,82 %
06/20/2025 868 5,00 5,78 1,80 3,98 25,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.