Covered Call Candidates for RGR (RGR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RGR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 57,50 57,28 1,10 1,96 % 2,35 %
03/17/2023 42 57,50 57,28 2,10 3,81 % 4,20 %
04/21/2023 77 57,50 57,28 2,65 4,85 % 5,25 %
05/19/2023 105 57,50 57,28 2,30 4,18 % 4,58 %
07/21/2023 168 57,50 57,28 3,30 6,11 % 6,52 %
11/17/2023 287 57,50 57,28 3,50 6,51 % 6,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 55,00 57,28 2,45 54,83 0,31 %
03/17/2023 42 55,00 57,28 3,50 53,78 2,27 %
04/21/2023 77 55,00 57,28 4,10 53,18 3,42 %
05/19/2023 105 55,00 57,28 4,70 52,58 4,60 %
07/21/2023 168 55,00 57,28 4,00 53,28 3,23 %
11/17/2023 287 55,00 57,28 5,50 51,78 6,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.