Covered Call Candidates for Sturm Ruger & Company Inc (RGR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RGR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 62,50 61,49 2,35 3,97 % 5,68 %
11/20/2020 54 62,50 61,49 4,90 8,66 % 10,44 %
12/18/2020 82 62,50 61,49 5,70 10,22 % 12,03 %
01/15/2021 110 62,50 61,49 6,60 12,02 % 13,86 %
04/16/2021 201 62,50 61,49 8,40 15,82 % 17,72 %
08/20/2021 327 62,50 61,49 10,20 19,89 % 21,86 %
01/21/2022 481 62,50 61,49 10,40 20,36 % 22,33 %
01/20/2023 845 62,50 61,49 13,00 26,81 % 28,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 60,00 61,49 3,40 58,09 3,29 %
11/20/2020 54 60,00 61,49 6,00 55,49 8,13 %
12/18/2020 82 60,00 61,49 6,90 54,59 9,91 %
01/15/2021 110 60,00 61,49 7,60 53,89 11,34 %
04/16/2021 201 60,00 61,49 9,00 52,49 14,31 %
08/20/2021 327 60,00 61,49 9,60 51,89 15,63 %
01/21/2022 481 60,00 61,49 11,30 50,19 19,55 %
01/20/2023 845 60,00 61,49 13,50 47,99 25,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.