Covered Call Candidates for WTW (WTW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WTW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 260,00 253,22 1,00 0,40 % 3,08 %
03/17/2023 42 260,00 253,22 3,30 1,32 % 4,03 %
04/21/2023 77 260,00 253,22 6,50 2,63 % 5,38 %
07/21/2023 168 260,00 253,22 10,20 4,20 % 6,99 %
09/15/2023 224 260,00 253,22 14,00 5,85 % 8,69 %
10/20/2023 259 260,00 253,22 15,10 6,34 % 9,19 %
11/17/2023 287 260,00 253,22 16,60 7,02 % 9,88 %
12/15/2023 315 260,00 253,22 18,00 7,65 % 10,53 %
01/19/2024 350 260,00 253,22 19,50 8,34 % 11,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 250,00 253,22 6,20 247,02 1,21 %
03/17/2023 42 250,00 253,22 9,70 243,52 2,66 %
04/21/2023 77 250,00 253,22 10,90 242,32 3,17 %
07/21/2023 168 250,00 253,22 16,00 237,22 5,39 %
09/15/2023 224 250,00 253,22 19,50 233,72 6,97 %
10/20/2023 259 250,00 253,22 20,50 232,72 7,43 %
11/17/2023 287 250,00 253,22 22,10 231,12 8,17 %
12/15/2023 315 250,00 253,22 23,50 229,72 8,83 %
01/19/2024 350 250,00 253,22 25,10 228,12 9,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.