Covered Call Candidates for BLACKBERRY LIMITED (BB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 9.00 8.96 0.12 1.36 % 1.81 %
11/23/2018 8 9.00 8.96 0.19 2.17 % 2.62 %
11/30/2018 15 9.00 8.96 0.27 3.11 % 3.57 %
12/07/2018 22 9.00 8.96 0.34 3.94 % 4.41 %
12/14/2018 29 9.00 8.96 0.38 4.43 % 4.90 %
12/21/2018 36 10.00 8.96 0.20 2.28 % 14.16 %
12/28/2018 43 9.00 8.96 0.55 6.54 % 7.02 %
01/18/2019 64 10.00 8.96 0.31 3.58 % 15.61 %
03/15/2019 120 10.00 8.96 0.49 5.79 % 18.06 %
06/21/2019 218 10.00 8.96 0.76 9.27 % 21.95 %
01/17/2020 428 10.00 8.96 1.25 16.21 % 29.70 %
01/15/2021 792 10.00 8.96 1.65 22.57 % 36.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 8.50 8.96 0.48 8.48 0.24 %
11/23/2018 8 8.50 8.96 0.52 8.44 0.71 %
11/30/2018 15 8.50 8.96 0.57 8.39 1.31 %
12/07/2018 22 8.50 8.96 0.61 8.35 1.80 %
12/14/2018 29 8.50 8.96 0.66 8.30 2.41 %
12/21/2018 36 7.50 8.96 1.56 7.40 1.35 %
12/28/2018 43 8.50 8.96 0.82 8.14 4.42 %
01/18/2019 64 7.00 8.96 2.07 6.89 1.60 %
03/15/2019 120 7.50 8.96 1.77 7.19 4.31 %
06/21/2019 218 7.50 8.96 1.99 6.97 7.60 %
01/17/2020 428 7.50 8.96 2.41 6.55 14.50 %
01/15/2021 792 7.50 8.96 2.72 6.24 20.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.