Covered Call Candidates for HP Inc (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 16,50 16,42 0,43 2,69 % 3,19 %
07/24/2020 13 16,50 16,42 0,63 3,99 % 4,50 %
07/31/2020 20 16,50 16,42 0,80 5,12 % 5,63 %
08/07/2020 27 16,50 16,42 0,87 5,59 % 6,11 %
08/14/2020 34 16,50 16,42 0,72 4,59 % 5,10 %
08/21/2020 41 17,00 16,42 0,32 1,99 % 5,59 %
08/28/2020 48 16,50 16,42 0,90 5,80 % 6,31 %
09/18/2020 69 17,00 16,42 1,15 7,53 % 11,33 %
11/20/2020 132 17,00 16,42 1,24 8,17 % 11,99 %
01/15/2021 188 18,00 16,42 1,37 9,10 % 19,60 %
02/19/2021 223 17,00 16,42 1,55 10,42 % 14,32 %
06/18/2021 342 17,00 16,42 2,14 14,99 % 19,05 %
09/17/2021 433 17,00 16,42 2,10 14,66 % 18,72 %
01/21/2022 559 17,00 16,42 2,72 19,85 % 24,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 16,00 16,42 0,65 15,77 1,46 %
07/24/2020 13 16,00 16,42 0,90 15,52 3,09 %
07/31/2020 20 16,00 16,42 1,01 15,41 3,83 %
08/07/2020 27 16,00 16,42 1,02 15,40 3,90 %
08/14/2020 34 16,00 16,42 1,06 15,36 4,17 %
08/21/2020 41 16,00 16,42 1,43 14,99 6,74 %
08/28/2020 48 16,00 16,42 1,17 15,25 4,92 %
09/18/2020 69 16,00 16,42 1,62 14,80 8,11 %
11/20/2020 132 16,00 16,42 2,03 14,39 11,19 %
01/15/2021 188 15,00 16,42 2,65 13,77 8,93 %
02/19/2021 223 16,00 16,42 2,41 14,01 14,20 %
06/18/2021 342 15,00 16,42 1,74 14,68 2,18 %
09/17/2021 433 15,00 16,42 2,10 14,32 4,75 %
01/21/2022 559 15,00 16,42 3,20 13,22 13,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.