Covered Call Candidates for HP Inc (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/04/2020 5 22,50 22,27 0,25 1,14 % 2,18 %
12/11/2020 12 22,50 22,27 0,33 1,50 % 2,55 %
12/18/2020 19 22,50 22,27 0,46 2,11 % 3,16 %
12/24/2020 25 22,50 22,27 0,53 2,44 % 3,50 %
12/31/2020 32 22,50 22,27 0,57 2,63 % 3,69 %
01/08/2021 40 22,50 22,27 0,64 2,96 % 4,02 %
01/15/2021 47 23,00 22,27 0,61 2,82 % 6,19 %
02/19/2021 82 23,00 22,27 0,92 4,31 % 7,73 %
04/16/2021 138 23,00 22,27 1,32 6,30 % 9,79 %
05/21/2021 173 23,00 22,27 1,55 7,48 % 11,00 %
06/18/2021 201 25,00 22,27 0,88 4,11 % 16,88 %
09/17/2021 292 25,00 22,27 0,95 4,46 % 17,26 %
01/21/2022 418 25,00 22,27 1,43 6,86 % 19,96 %
04/14/2022 501 25,00 22,27 1,50 7,22 % 20,37 %
01/20/2023 782 25,00 22,27 1,74 8,48 % 21,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/04/2020 5 22,00 22,27 0,51 21,76 1,10 %
12/11/2020 12 22,00 22,27 0,58 21,69 1,43 %
12/18/2020 19 22,00 22,27 0,69 21,58 1,95 %
12/24/2020 25 22,00 22,27 0,74 21,53 2,18 %
12/31/2020 32 22,00 22,27 0,76 21,51 2,28 %
01/08/2021 40 22,00 22,27 0,86 21,41 2,76 %
01/15/2021 47 22,00 22,27 0,99 21,28 3,38 %
02/19/2021 82 22,00 22,27 1,34 20,93 5,11 %
04/16/2021 138 22,00 22,27 1,78 20,49 7,37 %
05/21/2021 173 22,00 22,27 1,95 20,32 8,27 %
06/18/2021 201 22,00 22,27 1,95 20,32 8,27 %
09/17/2021 292 22,00 22,27 1,84 20,43 7,68 %
01/21/2022 418 22,00 22,27 2,60 19,67 11,85 %
04/14/2022 501 22,00 22,27 2,83 19,44 13,17 %
01/20/2023 782 22,00 22,27 3,50 18,77 17,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.