Covered Call Candidates for HPQ (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 30,50 30,42 0,36 1,20 % 1,46 %
03/28/2024 11 30,50 30,42 0,50 1,67 % 1,94 %
04/05/2024 19 31,00 30,42 0,43 1,43 % 3,37 %
04/12/2024 26 31,00 30,42 0,56 1,88 % 3,82 %
04/19/2024 33 31,00 30,42 0,66 2,22 % 4,17 %
04/26/2024 40 31,00 30,42 0,75 2,53 % 4,48 %
05/17/2024 61 31,00 30,42 1,04 3,54 % 5,51 %
06/21/2024 96 32,00 30,42 1,18 4,04 % 9,44 %
07/19/2024 124 31,00 30,42 1,77 6,18 % 8,20 %
08/16/2024 152 31,00 30,42 1,95 6,85 % 8,89 %
09/20/2024 187 31,00 30,42 2,17 7,68 % 9,73 %
11/15/2024 243 31,00 30,42 2,64 9,50 % 11,59 %
12/20/2024 278 32,00 30,42 2,46 8,80 % 14,45 %
01/17/2025 306 32,00 30,42 2,64 9,50 % 15,19 %
06/20/2025 460 32,00 30,42 2,82 10,22 % 15,94 %
12/19/2025 642 32,00 30,42 4,05 15,36 % 21,35 %
01/16/2026 670 32,00 30,42 4,15 15,80 % 21,81 %
12/18/2026 1006 32,00 30,42 3,00 10,94 % 16,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 30,00 30,42 0,64 29,78 0,74 %
03/28/2024 11 30,00 30,42 0,78 29,64 1,21 %
04/05/2024 19 30,00 30,42 0,92 29,50 1,69 %
04/12/2024 26 30,00 30,42 1,04 29,38 2,11 %
04/19/2024 33 30,00 30,42 1,16 29,26 2,53 %
04/26/2024 40 30,00 30,42 1,25 29,17 2,85 %
05/17/2024 61 30,00 30,42 1,55 28,87 3,91 %
06/21/2024 96 30,00 30,42 1,91 28,51 5,23 %
07/19/2024 124 30,00 30,42 2,25 28,17 6,50 %
08/16/2024 152 30,00 30,42 2,45 27,97 7,26 %
09/20/2024 187 30,00 30,42 2,78 27,64 8,54 %
11/15/2024 243 30,00 30,42 3,15 27,27 10,01 %
12/20/2024 278 30,00 30,42 3,35 27,07 10,82 %
01/17/2025 306 30,00 30,42 3,50 26,92 11,44 %
06/20/2025 460 30,00 30,42 4,25 26,17 14,64 %
12/19/2025 642 30,00 30,42 4,90 25,52 17,55 %
01/16/2026 670 30,00 30,42 4,20 26,22 14,42 %
12/18/2026 1006 30,00 30,42 3,50 26,92 11,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.