Covered Call Candidates for HPQ (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 29,00 28,67 0,25 0,88 % 2,04 %
07/02/2021 13 29,00 28,67 0,35 1,24 % 2,40 %
07/09/2021 20 29,00 28,67 0,46 1,63 % 2,80 %
07/16/2021 27 29,00 28,67 0,63 2,25 % 3,42 %
07/23/2021 34 29,00 28,67 0,68 2,43 % 3,61 %
07/30/2021 41 29,00 28,67 0,73 2,61 % 3,79 %
08/20/2021 62 29,00 28,67 1,15 4,18 % 5,38 %
09/17/2021 90 29,00 28,67 1,40 5,13 % 6,34 %
11/19/2021 153 29,00 28,67 1,65 6,11 % 7,33 %
01/21/2022 216 30,00 28,67 1,77 6,58 % 11,52 %
02/18/2022 244 29,00 28,67 2,27 8,60 % 9,85 %
04/14/2022 299 30,00 28,67 1,93 7,22 % 12,19 %
01/20/2023 580 30,00 28,67 3,20 12,56 % 17,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 28,50 28,67 0,46 28,21 1,03 %
07/02/2021 13 28,50 28,67 0,59 28,08 1,50 %
07/09/2021 20 28,50 28,67 0,57 28,10 1,42 %
07/16/2021 27 28,00 28,67 1,19 27,48 1,89 %
07/23/2021 34 28,50 28,67 0,89 27,78 2,59 %
07/30/2021 41 28,50 28,67 0,95 27,72 2,81 %
08/20/2021 62 28,00 28,67 1,67 27,00 3,70 %
09/17/2021 90 28,00 28,67 1,88 26,79 4,52 %
11/19/2021 153 28,00 28,67 2,09 26,58 5,34 %
01/21/2022 216 27,00 28,67 3,10 25,57 5,59 %
02/18/2022 244 28,00 28,67 2,70 25,97 7,82 %
04/14/2022 299 27,00 28,67 3,60 25,07 7,70 %
01/20/2023 580 27,00 28,67 3,85 24,82 8,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.