Covered Call Candidates for HP Inc (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 20.50 20.43 0.26 1.29 % 1.64 %
12/27/2019 13 20.50 20.43 0.34 1.69 % 2.04 %
01/03/2020 20 20.50 20.43 0.34 1.69 % 2.04 %
01/10/2020 27 20.50 20.43 0.43 2.15 % 2.50 %
01/17/2020 34 21.00 20.43 0.36 1.79 % 4.63 %
01/24/2020 41 20.50 20.43 0.57 2.87 % 3.22 %
01/31/2020 48 20.50 20.43 0.61 3.08 % 3.43 %
02/21/2020 69 21.00 20.43 0.62 3.13 % 6.01 %
05/15/2020 153 21.00 20.43 1.01 5.20 % 8.14 %
01/15/2021 398 23.00 20.43 0.90 4.61 % 17.77 %
01/21/2022 769 22.00 20.43 1.27 6.63 % 14.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 20.00 20.43 0.50 19.93 0.35 %
12/27/2019 13 20.00 20.43 0.59 19.84 0.81 %
01/03/2020 20 20.00 20.43 0.68 19.75 1.27 %
01/10/2020 27 20.00 20.43 0.75 19.68 1.63 %
01/17/2020 34 20.00 20.43 0.80 19.63 1.88 %
01/24/2020 41 20.00 20.43 0.84 19.59 2.09 %
01/31/2020 48 20.00 20.43 0.90 19.53 2.41 %
02/21/2020 69 20.00 20.43 1.13 19.30 3.63 %
05/15/2020 153 20.00 20.43 1.51 18.92 5.71 %
01/15/2021 398 20.00 20.43 1.63 18.80 6.38 %
01/21/2022 769 20.00 20.43 2.30 18.13 10.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.