Covered Call Candidates for WYNN (WYNN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYNN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 102,00 101,79 1,65 1,65 % 1,86 %
04/12/2024 14 102,00 101,79 2,13 2,14 % 2,35 %
04/19/2024 21 102,00 101,79 2,86 2,89 % 3,10 %
04/26/2024 28 102,00 101,79 1,26 1,25 % 1,46 %
05/03/2024 35 102,00 101,79 3,65 3,72 % 3,93 %
05/17/2024 49 105,00 101,79 3,45 3,51 % 6,77 %
06/21/2024 84 105,00 101,79 4,90 5,06 % 8,37 %
07/19/2024 112 105,00 101,79 5,95 6,21 % 9,56 %
09/20/2024 175 105,00 101,79 8,00 8,53 % 11,95 %
10/18/2024 203 105,00 101,79 9,05 9,76 % 13,22 %
11/15/2024 231 105,00 101,79 9,15 9,88 % 13,34 %
01/17/2025 294 105,00 101,79 11,40 12,61 % 16,16 %
06/20/2025 448 105,00 101,79 15,10 17,42 % 21,12 %
12/19/2025 630 105,00 101,79 18,30 21,92 % 25,76 %
01/16/2026 658 105,00 101,79 18,80 22,65 % 26,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 101,00 101,79 2,18 99,61 1,40 %
04/12/2024 14 101,00 101,79 2,72 99,07 1,95 %
04/19/2024 21 101,00 101,79 3,35 98,44 2,60 %
04/26/2024 28 101,00 101,79 2,99 98,80 2,23 %
05/03/2024 35 101,00 101,79 4,25 97,54 3,55 %
05/17/2024 49 100,00 101,79 5,90 95,89 4,29 %
06/21/2024 84 100,00 101,79 7,40 94,39 5,94 %
07/19/2024 112 100,00 101,79 8,45 93,34 7,14 %
09/20/2024 175 100,00 101,79 10,35 91,44 9,36 %
10/18/2024 203 100,00 101,79 11,50 90,29 10,75 %
11/15/2024 231 100,00 101,79 12,40 89,39 11,87 %
01/17/2025 294 100,00 101,79 13,90 87,89 13,78 %
06/20/2025 448 100,00 101,79 17,45 84,34 18,57 %
12/19/2025 630 100,00 101,79 20,55 81,24 23,09 %
01/16/2026 658 100,00 101,79 21,15 80,64 24,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.