Covered Call Candidates for Wynn Resorts, Limited (WYNN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYNN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 121.00 120.25 2.09 1.77 % 2.40 %
03/06/2020 9 121.00 120.25 3.70 3.17 % 3.82 %
03/13/2020 16 121.00 120.25 4.35 3.75 % 4.40 %
03/20/2020 23 121.00 120.25 5.00 4.34 % 4.99 %
03/27/2020 30 121.00 120.25 5.60 4.88 % 5.54 %
04/03/2020 37 122.00 120.25 5.80 5.07 % 6.60 %
04/17/2020 51 125.00 120.25 5.40 4.70 % 8.84 %
06/19/2020 114 125.00 120.25 8.40 7.51 % 11.76 %
09/18/2020 205 125.00 120.25 11.20 10.27 % 14.63 %
01/15/2021 324 125.00 120.25 14.20 13.39 % 17.87 %
01/21/2022 695 125.00 120.25 18.65 18.36 % 23.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 120.00 120.25 2.55 117.70 1.95 %
03/06/2020 9 120.00 120.25 4.15 116.10 3.36 %
03/13/2020 16 120.00 120.25 4.90 115.35 4.03 %
03/20/2020 23 120.00 120.25 5.60 114.65 4.67 %
03/27/2020 30 120.00 120.25 6.10 114.15 5.12 %
04/03/2020 37 120.00 120.25 6.75 113.50 5.73 %
04/17/2020 51 120.00 120.25 7.65 112.60 6.57 %
06/19/2020 114 120.00 120.25 10.90 109.35 9.74 %
09/18/2020 205 120.00 120.25 13.45 106.80 12.36 %
01/15/2021 324 120.00 120.25 16.45 103.80 15.61 %
01/21/2022 695 120.00 120.25 20.65 99.60 20.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.