Covered Call Candidates for LyondellBasell Industries NV (LYB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LYB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 88.50 88.30 1.40 1.61 % 1.84 %
10/04/2019 12 88.50 88.30 1.60 1.85 % 2.08 %
10/11/2019 19 88.50 88.30 2.20 2.56 % 2.79 %
10/18/2019 26 90.00 88.30 2.10 2.44 % 4.41 %
10/25/2019 33 88.50 88.30 2.90 3.40 % 3.63 %
11/01/2019 40 88.50 88.30 3.40 4.00 % 4.24 %
12/20/2019 89 90.00 88.30 4.50 5.37 % 7.40 %
01/17/2020 117 90.00 88.30 5.10 6.13 % 8.17 %
03/20/2020 180 90.00 88.30 6.40 7.81 % 9.89 %
06/19/2020 271 90.00 88.30 7.40 9.15 % 11.25 %
01/15/2021 481 90.00 88.30 9.20 11.63 % 13.78 %
01/21/2022 852 90.00 88.30 11.00 14.23 % 16.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 88.00 88.30 1.55 86.75 1.44 %
10/04/2019 12 88.00 88.30 2.05 86.25 2.03 %
10/11/2019 19 88.00 88.30 2.50 85.80 2.56 %
10/18/2019 26 85.00 88.30 4.90 83.40 1.92 %
10/25/2019 33 88.00 88.30 3.00 85.30 3.17 %
11/01/2019 40 88.00 88.30 3.40 84.90 3.65 %
12/20/2019 89 85.00 88.30 7.10 81.20 4.68 %
01/17/2020 117 85.00 88.30 7.70 80.60 5.46 %
03/20/2020 180 85.00 88.30 8.90 79.40 7.05 %
06/19/2020 271 85.00 88.30 10.40 77.90 9.11 %
01/15/2021 481 85.00 88.30 11.80 76.50 11.11 %
01/21/2022 852 85.00 88.30 13.60 74.70 13.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.