Covered Call Candidates for Universal Display Corporation (OLED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 182.50 181.71 3.50 1.96 % 2.41 %
10/04/2019 12 182.50 181.71 5.30 3.00 % 3.45 %
10/11/2019 19 182.50 181.71 6.70 3.83 % 4.28 %
10/18/2019 26 185.00 181.71 6.80 3.89 % 5.77 %
10/25/2019 33 182.50 181.71 9.50 5.52 % 5.98 %
11/01/2019 40 182.50 181.71 13.00 7.71 % 8.17 %
11/15/2019 54 185.00 181.71 13.60 8.09 % 10.05 %
12/20/2019 89 185.00 181.71 16.90 10.25 % 12.25 %
01/17/2020 117 185.00 181.71 18.90 11.61 % 13.63 %
03/20/2020 180 185.00 181.71 25.40 16.25 % 18.35 %
01/15/2021 481 185.00 181.71 42.40 30.44 % 32.80 %
01/21/2022 852 185.00 181.71 55.10 43.52 % 46.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 180.00 181.71 4.90 176.81 1.80 %
10/04/2019 12 180.00 181.71 6.70 175.01 2.85 %
10/11/2019 19 180.00 181.71 7.90 173.81 3.56 %
10/18/2019 26 180.00 181.71 9.30 172.41 4.40 %
10/25/2019 33 180.00 181.71 10.60 171.11 5.20 %
11/01/2019 40 180.00 181.71 14.20 167.51 7.46 %
11/15/2019 54 180.00 181.71 15.70 166.01 8.43 %
12/20/2019 89 180.00 181.71 19.40 162.31 10.90 %
01/17/2020 117 180.00 181.71 21.20 160.51 12.14 %
03/20/2020 180 180.00 181.71 26.70 155.01 16.12 %
01/15/2021 481 180.00 181.71 44.40 137.31 31.09 %
01/21/2022 852 180.00 181.71 57.50 124.21 44.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.