Covered Call Candidates for Universal Display Corporation (OLED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 162.50 160.31 2.25 1.42 % 2.81 %
03/06/2020 9 162.50 160.31 4.30 2.76 % 4.16 %
03/13/2020 16 162.50 160.31 5.70 3.69 % 5.10 %
03/20/2020 23 162.50 160.31 6.70 4.36 % 5.79 %
03/27/2020 30 162.50 160.31 7.20 4.70 % 6.13 %
04/03/2020 37 162.50 160.31 8.20 5.39 % 6.83 %
04/17/2020 51 165.00 160.31 7.80 5.11 % 8.19 %
06/19/2020 114 165.00 160.31 14.70 10.10 % 13.32 %
09/18/2020 205 165.00 160.31 19.80 14.09 % 17.43 %
01/15/2021 324 165.00 160.31 25.70 19.09 % 22.58 %
01/21/2022 695 165.00 160.31 39.40 32.59 % 36.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 160.00 160.31 3.20 157.11 1.84 %
03/06/2020 9 160.00 160.31 4.90 155.41 2.95 %
03/13/2020 16 160.00 160.31 7.00 153.31 4.36 %
03/20/2020 23 160.00 160.31 7.90 152.41 4.98 %
03/27/2020 30 160.00 160.31 8.20 152.11 5.19 %
04/03/2020 37 160.00 160.31 9.40 150.91 6.02 %
04/17/2020 51 160.00 160.31 10.30 150.01 6.66 %
06/19/2020 114 160.00 160.31 16.90 143.41 11.57 %
09/18/2020 205 160.00 160.31 22.20 138.11 15.85 %
01/15/2021 324 160.00 160.31 28.40 131.91 21.29 %
01/21/2022 695 160.00 160.31 41.50 118.81 34.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.