Covered Call Candidates for Cyberark Software Ltd (CYBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CYBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 115.00 114.89 2.10 1.86 % 1.96 %
03/06/2020 9 115.00 114.89 3.20 2.87 % 2.96 %
03/13/2020 16 115.00 114.89 4.00 3.61 % 3.71 %
03/20/2020 23 115.00 114.89 4.60 4.17 % 4.27 %
03/27/2020 30 115.00 114.89 5.20 4.74 % 4.84 %
04/03/2020 37 115.00 114.89 5.70 5.22 % 5.32 %
04/17/2020 51 115.00 114.89 6.50 6.00 % 6.10 %
05/15/2020 79 115.00 114.89 9.10 8.60 % 8.71 %
07/17/2020 142 115.00 114.89 11.30 10.91 % 11.01 %
08/21/2020 177 115.00 114.89 13.20 12.98 % 13.09 %
10/16/2020 233 115.00 114.89 14.80 14.79 % 14.90 %
12/18/2020 296 115.00 114.89 17.00 17.37 % 17.48 %
01/15/2021 324 115.00 114.89 17.60 18.09 % 18.20 %
01/21/2022 695 115.00 114.89 26.20 29.54 % 29.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 114.00 114.89 2.45 112.44 1.39 %
03/06/2020 9 114.00 114.89 3.80 111.09 2.62 %
03/13/2020 16 114.00 114.89 4.50 110.39 3.27 %
03/20/2020 23 114.00 114.89 5.00 109.89 3.74 %
03/27/2020 30 114.00 114.89 5.70 109.19 4.41 %
04/03/2020 37 114.00 114.89 6.20 108.69 4.89 %
04/17/2020 51 110.00 114.89 9.30 105.59 4.18 %
05/15/2020 79 110.00 114.89 11.80 103.09 6.70 %
07/17/2020 142 110.00 114.89 13.80 101.09 8.81 %
08/21/2020 177 110.00 114.89 15.80 99.09 11.01 %
10/16/2020 233 110.00 114.89 17.40 97.49 12.83 %
12/18/2020 296 110.00 114.89 19.60 95.29 15.44 %
01/15/2021 324 110.00 114.89 20.30 94.59 16.29 %
01/21/2022 695 110.00 114.89 27.70 87.19 26.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.