Covered Call Candidates for Cyberark Software Ltd (CYBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CYBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 106.00 105.28 1.65 1.59 % 2.29 %
10/04/2019 12 106.00 105.28 2.55 2.48 % 3.18 %
10/11/2019 19 106.00 105.28 3.20 3.13 % 3.84 %
10/18/2019 26 110.00 105.28 2.45 2.38 % 6.97 %
10/25/2019 33 106.00 105.28 3.50 3.44 % 4.15 %
11/01/2019 40 106.00 105.28 3.90 3.85 % 4.56 %
12/20/2019 89 110.00 105.28 6.80 6.90 % 11.70 %
01/17/2020 117 110.00 105.28 7.90 8.11 % 12.96 %
02/21/2020 152 110.00 105.28 9.70 10.15 % 15.09 %
04/17/2020 208 110.00 105.28 10.60 11.20 % 16.18 %
05/15/2020 236 110.00 105.28 12.70 13.72 % 18.82 %
08/21/2020 334 110.00 105.28 15.80 17.66 % 22.93 %
12/18/2020 453 110.00 105.28 18.40 21.18 % 26.61 %
01/15/2021 481 110.00 105.28 17.90 20.49 % 25.89 %
01/21/2022 852 110.00 105.28 24.50 30.33 % 36.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 105.00 105.28 2.15 103.13 1.81 %
10/04/2019 12 105.00 105.28 3.10 102.18 2.76 %
10/11/2019 19 105.00 105.28 3.90 101.38 3.57 %
10/18/2019 26 105.00 105.28 4.60 100.68 4.29 %
10/25/2019 33 105.00 105.28 4.80 100.48 4.50 %
11/01/2019 40 105.00 105.28 4.50 100.78 4.19 %
12/20/2019 89 105.00 105.28 9.10 96.18 9.17 %
01/17/2020 117 105.00 105.28 10.20 95.08 10.43 %
02/21/2020 152 105.00 105.28 11.90 93.38 12.44 %
04/17/2020 208 105.00 105.28 12.80 92.48 13.54 %
05/15/2020 236 105.00 105.28 14.60 90.68 15.79 %
08/21/2020 334 105.00 105.28 18.00 87.28 20.30 %
12/18/2020 453 105.00 105.28 20.60 84.68 24.00 %
01/15/2021 481 105.00 105.28 20.10 85.18 23.27 %
01/21/2022 852 105.00 105.28 26.50 78.78 33.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.