Covered Call Candidates for Tempur Sealy International Inc (TPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/20/2020 23 87.50 86.45 2.90 3.47 % 4.73 %
04/17/2020 51 87.50 86.45 3.90 4.72 % 6.00 %
06/19/2020 114 87.50 86.45 6.60 8.27 % 9.58 %
09/18/2020 205 87.50 86.45 8.90 11.48 % 12.83 %
01/15/2021 324 87.50 86.45 11.00 14.58 % 15.97 %
01/21/2022 695 87.50 86.45 16.70 23.94 % 25.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/20/2020 23 85.00 86.45 4.10 82.35 3.22 %
04/17/2020 51 85.00 86.45 5.30 81.15 4.74 %
06/19/2020 114 85.00 86.45 7.90 78.55 8.21 %
09/18/2020 205 85.00 86.45 10.00 76.45 11.18 %
01/15/2021 324 85.00 86.45 12.20 74.25 14.48 %
01/21/2022 695 85.00 86.45 17.60 68.85 23.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.