Covered Call Candidates for Tempur Sealy International Inc (TPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2019 26 77.50 75.78 2.05 2.78 % 5.11 %
12/20/2019 89 77.50 75.78 4.90 6.91 % 9.34 %
01/17/2020 117 77.50 75.78 6.60 9.54 % 12.03 %
03/20/2020 180 77.50 75.78 7.50 10.98 % 13.50 %
01/15/2021 481 77.50 75.78 12.60 19.94 % 22.67 %
01/21/2022 852 77.50 75.78 15.10 24.88 % 27.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2019 26 75.00 75.78 3.20 72.58 3.33 %
12/20/2019 89 75.00 75.78 6.10 69.68 7.63 %
01/17/2020 117 75.00 75.78 6.80 68.98 8.73 %
03/20/2020 180 75.00 75.78 8.70 67.08 11.81 %
01/15/2021 481 75.00 75.78 13.80 61.98 21.01 %
01/21/2022 852 75.00 75.78 16.50 59.28 26.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.