Covered Call Candidates for VRTX (VRTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 217,50 217,04 1,50 0,70 % 0,91 %
03/05/2021 8 217,50 217,04 1,80 0,84 % 1,05 %
03/12/2021 15 217,50 217,04 4,30 2,02 % 2,24 %
03/19/2021 22 217,50 217,04 5,20 2,45 % 2,67 %
03/26/2021 29 217,50 217,04 6,00 2,84 % 3,06 %
04/01/2021 35 217,50 217,04 6,60 3,14 % 3,35 %
04/16/2021 50 220,00 217,04 11,00 5,34 % 6,78 %
05/21/2021 85 220,00 217,04 16,10 8,01 % 9,49 %
07/16/2021 141 220,00 217,04 21,40 10,94 % 12,45 %
10/15/2021 232 220,00 217,04 23,80 12,32 % 13,85 %
01/21/2022 330 220,00 217,04 31,00 16,66 % 18,25 %
01/20/2023 694 220,00 217,04 41,00 23,29 % 24,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 215,00 217,04 2,75 214,29 0,33 %
03/05/2021 8 215,00 217,04 3,20 213,84 0,54 %
03/12/2021 15 215,00 217,04 5,40 211,64 1,59 %
03/19/2021 22 215,00 217,04 6,60 210,44 2,17 %
03/26/2021 29 215,00 217,04 8,90 208,14 3,30 %
04/01/2021 35 215,00 217,04 9,30 207,74 3,49 %
04/16/2021 50 210,00 217,04 12,60 204,44 2,72 %
05/21/2021 85 210,00 217,04 18,00 199,04 5,51 %
07/16/2021 141 210,00 217,04 22,10 194,94 7,73 %
10/15/2021 232 210,00 217,04 28,20 188,84 11,21 %
01/21/2022 330 210,00 217,04 34,40 182,64 14,98 %
01/20/2023 694 210,00 217,04 48,00 169,04 24,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.