Covered Call Candidates for VRTX (VRTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 410,00 407,75 3,30 0,82 % 1,37 %
03/28/2024 11 410,00 407,75 5,70 1,42 % 1,98 %
04/05/2024 19 410,00 407,75 6,60 1,65 % 2,21 %
04/12/2024 26 410,00 407,75 8,00 2,00 % 2,56 %
04/19/2024 33 410,00 407,75 11,20 2,82 % 3,39 %
04/26/2024 40 410,00 407,75 11,00 2,77 % 3,34 %
05/17/2024 61 410,00 407,75 15,30 3,90 % 4,47 %
06/21/2024 96 410,00 407,75 23,30 6,06 % 6,65 %
07/19/2024 124 410,00 407,75 27,40 7,20 % 7,80 %
10/18/2024 215 410,00 407,75 35,80 9,62 % 10,23 %
01/17/2025 306 410,00 407,75 46,70 12,93 % 13,56 %
06/20/2025 460 410,00 407,75 61,00 17,59 % 18,24 %
01/16/2026 670 410,00 407,75 75,00 22,54 % 23,22 %
06/18/2026 823 410,00 407,75 84,00 25,95 % 26,64 %
12/18/2026 1006 410,00 407,75 95,00 30,38 % 31,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 407,50 407,75 3,80 403,95 0,88 %
03/28/2024 11 407,50 407,75 4,20 403,55 0,98 %
04/05/2024 19 405,00 407,75 8,60 399,15 1,47 %
04/12/2024 26 405,00 407,75 11,00 396,75 2,08 %
04/19/2024 33 400,00 407,75 17,20 390,55 2,42 %
04/26/2024 40 405,00 407,75 13,40 394,35 2,70 %
05/17/2024 61 400,00 407,75 20,70 387,05 3,35 %
06/21/2024 96 400,00 407,75 26,00 381,75 4,78 %
07/19/2024 124 400,00 407,75 31,40 376,35 6,28 %
10/18/2024 215 400,00 407,75 43,10 364,65 9,69 %
01/17/2025 306 400,00 407,75 52,40 355,35 12,57 %
06/20/2025 460 400,00 407,75 67,00 340,75 17,39 %
01/16/2026 670 400,00 407,75 80,30 327,45 22,16 %
06/18/2026 823 400,00 407,75 89,00 318,75 25,49 %
12/18/2026 1006 400,00 407,75 100,00 307,75 29,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.