Covered Call Candidates for Norfolk Southern Corp. (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 172,50 170,85 2,05 1,21 % 2,19 %
07/24/2020 12 172,50 170,85 3,30 1,97 % 2,95 %
07/31/2020 19 172,50 170,85 5,70 3,45 % 4,45 %
08/07/2020 26 172,50 170,85 4,70 2,83 % 3,82 %
08/14/2020 33 172,50 170,85 5,30 3,20 % 4,20 %
08/21/2020 40 175,00 170,85 5,60 3,39 % 5,90 %
08/28/2020 47 172,50 170,85 7,50 4,59 % 5,60 %
09/18/2020 68 175,00 170,85 7,60 4,66 % 7,20 %
12/18/2020 159 175,00 170,85 12,50 7,89 % 10,51 %
01/15/2021 187 175,00 170,85 14,20 9,06 % 11,71 %
06/18/2021 341 175,00 170,85 19,60 12,96 % 15,70 %
01/21/2022 558 175,00 170,85 22,10 14,86 % 17,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 170,00 170,85 3,40 167,45 1,52 %
07/24/2020 12 170,00 170,85 4,80 166,05 2,38 %
07/31/2020 19 170,00 170,85 5,50 165,35 2,81 %
08/07/2020 26 170,00 170,85 6,60 164,25 3,50 %
08/14/2020 33 170,00 170,85 8,70 162,15 4,84 %
08/21/2020 40 170,00 170,85 9,00 161,85 5,04 %
08/28/2020 47 170,00 170,85 8,00 162,85 4,39 %
09/18/2020 68 170,00 170,85 10,80 160,05 6,22 %
12/18/2020 159 170,00 170,85 16,50 154,35 10,14 %
01/15/2021 187 170,00 170,85 17,50 153,35 10,86 %
06/18/2021 341 170,00 170,85 21,20 149,65 13,60 %
01/21/2022 558 170,00 170,85 25,00 145,85 16,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.