Covered Call Candidates for Norfolk Southern Corp. (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 192.50 190.05 1.00 0.53 % 1.82 %
12/27/2019 12 192.50 190.05 1.55 0.82 % 2.12 %
01/03/2020 19 192.50 190.05 2.15 1.14 % 2.45 %
01/10/2020 26 192.50 190.05 3.00 1.60 % 2.91 %
01/17/2020 33 195.00 190.05 2.65 1.41 % 4.06 %
01/24/2020 40 192.50 190.05 4.80 2.59 % 3.91 %
01/31/2020 47 192.50 190.05 5.20 2.81 % 4.14 %
03/20/2020 96 195.00 190.05 6.70 3.65 % 6.35 %
06/19/2020 187 195.00 190.05 10.80 6.03 % 8.79 %
01/15/2021 397 195.00 190.05 17.60 10.21 % 13.08 %
01/21/2022 768 195.00 190.05 24.40 14.73 % 17.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 190.00 190.05 2.15 187.90 1.12 %
12/27/2019 12 190.00 190.05 2.75 187.30 1.44 %
01/03/2020 19 190.00 190.05 3.40 186.65 1.79 %
01/10/2020 26 190.00 190.05 4.20 185.85 2.23 %
01/17/2020 33 190.00 190.05 5.00 185.05 2.67 %
01/24/2020 40 190.00 190.05 6.00 184.05 3.23 %
01/31/2020 47 190.00 190.05 6.60 183.45 3.57 %
03/20/2020 96 190.00 190.05 9.00 181.05 4.94 %
06/19/2020 187 190.00 190.05 13.30 176.75 7.50 %
01/15/2021 397 190.00 190.05 20.00 170.05 11.73 %
01/21/2022 768 190.00 190.05 26.80 163.25 16.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.