Covered Call Candidates for Abbott Laboratories (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 83.50 83.42 0.49 0.59 % 0.69 %
06/28/2019 8 83.50 83.42 0.90 1.09 % 1.19 %
07/05/2019 15 83.50 83.42 1.16 1.41 % 1.51 %
07/12/2019 22 84.00 83.42 1.10 1.34 % 2.04 %
07/19/2019 29 85.00 83.42 1.13 1.37 % 3.29 %
07/26/2019 36 83.50 83.42 1.97 2.42 % 2.52 %
08/02/2019 43 83.50 83.42 2.15 2.65 % 2.74 %
08/16/2019 57 85.00 83.42 1.76 2.16 % 4.09 %
09/20/2019 92 85.00 83.42 2.42 2.99 % 4.94 %
11/15/2019 148 85.00 83.42 3.35 4.18 % 6.16 %
01/17/2020 211 85.00 83.42 4.10 5.17 % 7.16 %
06/19/2020 365 85.00 83.42 6.05 7.82 % 9.86 %
01/15/2021 575 85.00 83.42 8.10 10.75 % 12.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 83.00 83.42 0.77 82.65 0.42 %
06/28/2019 8 83.00 83.42 1.19 82.23 0.94 %
07/05/2019 15 83.00 83.42 1.46 81.96 1.27 %
07/12/2019 22 83.00 83.42 1.67 81.75 1.53 %
07/19/2019 29 82.50 83.42 2.41 81.01 1.84 %
07/26/2019 36 83.00 83.42 2.24 81.18 2.24 %
08/02/2019 43 83.00 83.42 2.40 81.02 2.44 %
08/16/2019 57 82.50 83.42 3.05 80.37 2.65 %
09/20/2019 92 82.50 83.42 3.75 79.67 3.55 %
11/15/2019 148 82.50 83.42 4.70 78.72 4.80 %
01/17/2020 211 82.50 83.42 5.45 77.97 5.81 %
06/19/2020 365 82.50 83.42 7.35 76.07 8.45 %
01/15/2021 575 82.50 83.42 9.30 74.12 11.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.