Covered Call Candidates for ABT (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 116,00 115,49 0,43 0,37 % 0,82 %
03/28/2024 11 116,00 115,49 0,40 0,35 % 0,79 %
04/05/2024 19 116,00 115,49 0,99 0,86 % 1,31 %
04/12/2024 26 116,00 115,49 0,22 0,19 % 0,63 %
04/19/2024 33 120,00 115,49 0,78 0,68 % 4,61 %
04/26/2024 40 116,00 115,49 0,53 0,46 % 0,90 %
05/17/2024 61 120,00 115,49 1,78 1,57 % 5,53 %
06/21/2024 96 120,00 115,49 2,65 2,35 % 6,35 %
08/16/2024 152 120,00 115,49 2,96 2,63 % 6,64 %
09/20/2024 187 120,00 115,49 4,70 4,24 % 8,31 %
11/15/2024 243 120,00 115,49 4,95 4,48 % 8,56 %
01/17/2025 306 120,00 115,49 7,35 6,80 % 10,97 %
06/20/2025 460 120,00 115,49 9,60 9,07 % 13,33 %
01/16/2026 670 120,00 115,49 11,00 10,53 % 14,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 115,00 115,49 0,73 114,76 0,21 %
03/28/2024 11 115,00 115,49 0,92 114,57 0,38 %
04/05/2024 19 115,00 115,49 1,60 113,89 0,97 %
04/12/2024 26 115,00 115,49 1,75 113,74 1,11 %
04/19/2024 33 115,00 115,49 2,05 113,44 1,38 %
04/26/2024 40 115,00 115,49 1,03 114,46 0,47 %
05/17/2024 61 115,00 115,49 3,85 111,64 3,01 %
06/21/2024 96 115,00 115,49 4,85 110,64 3,94 %
08/16/2024 152 115,00 115,49 4,50 110,99 3,61 %
09/20/2024 187 115,00 115,49 6,00 109,49 5,03 %
11/15/2024 243 115,00 115,49 8,20 107,29 7,19 %
01/17/2025 306 115,00 115,49 9,60 105,89 8,60 %
06/20/2025 460 115,00 115,49 11,00 104,49 10,06 %
01/16/2026 670 115,00 115,49 15,20 100,29 14,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.