Covered Call Candidates for Abbott Laboratories (ABT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 74.00 73.90 0.63 0.86 % 1.00 %
05/03/2019 13 74.00 73.90 1.12 1.54 % 1.68 %
05/10/2019 20 74.00 73.90 1.27 1.75 % 1.89 %
05/17/2019 27 75.00 73.90 1.23 1.69 % 3.21 %
05/24/2019 34 74.00 73.90 1.90 2.64 % 2.78 %
05/31/2019 41 74.00 73.90 2.05 2.85 % 2.99 %
06/21/2019 62 75.00 73.90 2.07 2.88 % 4.41 %
08/16/2019 118 75.00 73.90 3.00 4.23 % 5.78 %
09/20/2019 153 75.00 73.90 3.50 4.97 % 6.53 %
11/15/2019 209 75.00 73.90 4.25 6.10 % 7.68 %
01/17/2020 272 75.00 73.90 4.95 7.18 % 8.77 %
06/19/2020 426 75.00 73.90 6.30 9.32 % 10.95 %
01/15/2021 636 75.00 73.90 8.00 12.14 % 13.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 73.50 73.90 1.06 72.84 0.91 %
05/03/2019 13 73.50 73.90 1.40 72.50 1.38 %
05/10/2019 20 73.50 73.90 1.71 72.19 1.81 %
05/17/2019 27 72.50 73.90 2.56 71.34 1.63 %
05/24/2019 34 73.50 73.90 2.00 71.90 2.23 %
05/31/2019 41 73.50 73.90 2.12 71.78 2.40 %
06/21/2019 62 72.50 73.90 3.50 70.40 2.98 %
08/16/2019 118 72.50 73.90 4.40 69.50 4.32 %
09/20/2019 153 72.50 73.90 4.90 69.00 5.07 %
11/15/2019 209 72.50 73.90 5.50 68.40 5.99 %
01/17/2020 272 72.50 73.90 6.15 67.75 7.01 %
06/19/2020 426 72.50 73.90 7.80 66.10 9.68 %
01/15/2021 636 72.50 73.90 9.30 64.60 12.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.