Covered Call Candidates for J (J)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for J.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 145,00 | 144,18 | 3,30 | 2,34 % | 2,92 % |
06/21/2024 | 55 | 145,00 | 144,18 | 4,70 | 3,37 % | 3,96 % |
07/19/2024 | 83 | 145,00 | 144,18 | 5,90 | 4,27 % | 4,86 % |
10/18/2024 | 174 | 145,00 | 144,18 | 8,20 | 6,03 % | 6,63 % |
11/15/2024 | 203 | 145,00 | 144,18 | 10,20 | 7,61 % | 8,23 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 140,00 | 144,18 | 6,30 | 137,88 | 1,54 % |
06/21/2024 | 55 | 140,00 | 144,18 | 7,60 | 136,58 | 2,50 % |
07/19/2024 | 83 | 140,00 | 144,18 | 8,70 | 135,48 | 3,34 % |
10/18/2024 | 174 | 140,00 | 144,18 | 10,60 | 133,58 | 4,81 % |
11/15/2024 | 203 | 140,00 | 144,18 | 13,10 | 131,08 | 6,81 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.