Covered Call Candidates for SOHU (SOHU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SOHU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 17,50 16,48 0,55 3,45 % 9,86 %
03/19/2021 59 17,50 16,48 1,15 7,50 % 14,16 %
06/18/2021 150 17,50 16,48 1,85 12,65 % 19,62 %
09/17/2021 241 17,50 16,48 2,00 13,81 % 20,86 %
01/21/2022 367 17,50 16,48 2,50 17,88 % 25,18 %
01/20/2023 731 17,50 16,48 2,10 14,60 % 21,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 15,00 16,48 1,70 14,78 1,49 %
03/19/2021 59 15,00 16,48 2,30 14,18 5,78 %
06/18/2021 150 15,00 16,48 2,60 13,88 8,07 %
09/17/2021 241 15,00 16,48 2,95 13,53 10,86 %
01/21/2022 367 15,00 16,48 3,00 13,48 11,28 %
01/20/2023 731 15,00 16,48 3,10 13,38 12,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.