Covered Call Candidates for SOHU.COM LIMITED (SOHU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SOHU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 25.00 22.60 0.00 0.00 % 10.62 %
09/21/2018 37 25.00 22.60 0.65 2.96 % 13.90 %
12/21/2018 128 25.00 22.60 1.75 8.39 % 19.90 %
01/18/2019 156 25.00 22.60 1.95 9.44 % 21.07 %
03/15/2019 212 25.00 22.60 2.50 12.44 % 24.38 %
12/20/2019 492 25.00 22.60 2.75 13.85 % 25.94 %
01/17/2020 520 25.00 22.60 3.80 20.21 % 32.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 22.50 22.60 0.55 22.05 2.04 %
09/21/2018 37 22.50 22.60 1.50 21.10 6.64 %
12/21/2018 128 22.50 22.60 2.75 19.85 13.35 %
01/18/2019 156 22.50 22.60 2.95 19.65 14.50 %
03/15/2019 212 22.50 22.60 3.50 19.10 17.80 %
12/20/2019 492 22.50 22.60 3.70 18.90 19.05 %
01/17/2020 520 22.50 22.60 3.70 18.90 19.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.