Covered Call Candidates for CL (CL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 91,00 90,05 0,15 0,17 % 1,22 %
04/12/2024 13 91,00 90,05 0,40 0,45 % 1,51 %
04/19/2024 20 91,00 90,05 0,60 0,67 % 1,73 %
04/26/2024 27 91,00 90,05 1,10 1,24 % 2,30 %
05/03/2024 34 91,00 90,05 1,15 1,29 % 2,36 %
05/10/2024 41 91,00 90,05 1,35 1,52 % 2,59 %
05/17/2024 48 92,50 90,05 0,95 1,07 % 3,82 %
06/21/2024 83 92,50 90,05 1,60 1,81 % 4,58 %
08/16/2024 139 92,50 90,05 2,50 2,86 % 5,65 %
11/15/2024 230 92,50 90,05 2,95 3,39 % 6,20 %
01/17/2025 293 92,50 90,05 5,10 6,00 % 8,89 %
06/20/2025 447 92,50 90,05 6,30 7,52 % 10,45 %
12/19/2025 629 92,50 90,05 7,60 9,22 % 12,19 %
01/16/2026 657 92,50 90,05 7,80 9,48 % 12,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 90,00 90,05 0,55 89,50 0,56 %
04/12/2024 13 90,00 90,05 0,85 89,20 0,90 %
04/19/2024 20 90,00 90,05 1,10 88,95 1,18 %
04/26/2024 27 90,00 90,05 1,25 88,80 1,35 %
05/03/2024 34 90,00 90,05 1,65 88,40 1,81 %
05/10/2024 41 90,00 90,05 1,75 88,30 1,93 %
05/17/2024 48 90,00 90,05 2,00 88,05 2,21 %
06/21/2024 83 90,00 90,05 2,75 87,30 3,09 %
08/16/2024 139 90,00 90,05 3,80 86,25 4,35 %
11/15/2024 230 90,00 90,05 5,10 84,95 5,94 %
01/17/2025 293 90,00 90,05 6,20 83,85 7,33 %
06/20/2025 447 90,00 90,05 8,00 82,05 9,69 %
12/19/2025 629 90,00 90,05 9,60 80,45 11,87 %
01/16/2026 657 90,00 90,05 10,20 79,85 12,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.