Covered Call Candidates for KSS (KSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 7 55,00 54,44 2,69 5,20 % 6,28 %
03/12/2021 14 55,00 54,44 3,15 6,14 % 7,23 %
03/19/2021 21 55,00 54,44 3,80 7,50 % 8,61 %
03/26/2021 28 55,00 54,44 3,65 7,19 % 8,29 %
04/01/2021 34 54,50 54,44 4,40 8,79 % 8,91 %
04/09/2021 42 54,50 54,44 4,65 9,34 % 9,46 %
04/16/2021 49 55,00 54,44 4,90 9,89 % 11,02 %
07/16/2021 140 55,00 54,44 8,70 19,02 % 20,24 %
10/15/2021 231 55,00 54,44 10,55 24,04 % 25,31 %
01/21/2022 329 55,00 54,44 10,10 22,78 % 24,04 %
01/20/2023 693 55,00 54,44 15,25 38,91 % 40,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 7 54,00 54,44 3,10 51,34 5,18 %
03/12/2021 14 54,00 54,44 3,65 50,79 6,32 %
03/19/2021 21 54,00 54,44 3,85 50,59 6,74 %
03/26/2021 28 54,00 54,44 4,25 50,19 7,59 %
04/01/2021 34 54,00 54,44 4,40 50,04 7,91 %
04/09/2021 42 54,00 54,44 4,95 49,49 9,11 %
04/16/2021 49 52,50 54,44 6,15 48,29 8,72 %
07/16/2021 140 52,50 54,44 9,80 44,64 17,61 %
10/15/2021 231 52,50 54,44 11,80 42,64 23,12 %
01/21/2022 329 52,50 54,44 12,80 41,64 26,08 %
01/20/2023 693 52,50 54,44 16,35 38,09 37,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.