Covered Call Candidates for FICO (FICO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FICO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 440,00 439,59 17,80 4,22 % 4,32 %
11/18/2022 54 440,00 439,59 28,20 6,85 % 6,95 %
12/16/2022 82 440,00 439,59 32,60 8,01 % 8,11 %
01/20/2023 117 440,00 439,59 39,10 9,76 % 9,87 %
04/21/2023 208 440,00 439,59 49,60 12,72 % 12,82 %
08/18/2023 327 440,00 439,59 64,20 17,10 % 17,21 %
09/15/2023 355 440,00 439,59 67,10 18,01 % 18,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 430,00 439,59 23,20 416,39 3,27 %
11/18/2022 54 430,00 439,59 30,90 408,69 5,21 %
12/16/2022 82 430,00 439,59 35,60 403,99 6,44 %
01/20/2023 117 430,00 439,59 41,00 398,59 7,88 %
04/21/2023 208 430,00 439,59 54,90 384,69 11,78 %
08/18/2023 327 430,00 439,59 69,60 369,99 16,22 %
09/15/2023 355 430,00 439,59 72,50 367,09 17,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.