Covered Call Candidates for H (H)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for H.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 150,00 | 146,37 | 3,40 | 2,38 % | 4,92 % |
06/21/2024 | 61 | 150,00 | 146,37 | 5,90 | 4,20 % | 6,78 % |
07/19/2024 | 89 | 150,00 | 146,37 | 7,30 | 5,25 % | 7,86 % |
08/16/2024 | 117 | 150,00 | 146,37 | 9,20 | 6,71 % | 9,35 % |
11/15/2024 | 208 | 150,00 | 146,37 | 13,30 | 9,99 % | 12,72 % |
01/17/2025 | 271 | 150,00 | 146,37 | 15,10 | 11,50 % | 14,27 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 145,00 | 146,37 | 6,20 | 140,17 | 3,45 % |
06/21/2024 | 61 | 145,00 | 146,37 | 8,40 | 137,97 | 5,10 % |
07/19/2024 | 89 | 145,00 | 146,37 | 9,90 | 136,47 | 6,25 % |
08/16/2024 | 117 | 145,00 | 146,37 | 11,70 | 134,67 | 7,67 % |
11/15/2024 | 208 | 145,00 | 146,37 | 15,70 | 130,67 | 10,97 % |
01/17/2025 | 271 | 145,00 | 146,37 | 18,40 | 127,97 | 13,31 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.