Covered Call Candidates for Bank of New York Mellon Corp (BK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 37,50 37,15 1,05 2,91 % 3,88 %
07/24/2020 13 37,50 37,15 1,20 3,34 % 4,31 %
07/31/2020 20 37,50 37,15 1,35 3,77 % 4,75 %
08/07/2020 27 37,50 37,15 1,50 4,21 % 5,19 %
08/14/2020 34 37,50 37,15 1,65 4,65 % 5,63 %
08/21/2020 41 40,00 37,15 0,85 2,34 % 10,19 %
08/28/2020 48 37,50 37,15 0,30 0,81 % 1,76 %
09/18/2020 69 40,00 37,15 1,30 3,63 % 11,58 %
12/18/2020 160 40,00 37,15 2,35 6,75 % 14,94 %
01/15/2021 188 40,00 37,15 2,60 7,53 % 15,77 %
01/21/2022 559 40,00 37,15 4,40 13,44 % 22,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 37,00 37,15 0,95 36,20 2,21 %
07/24/2020 13 37,00 37,15 1,45 35,70 3,64 %
07/31/2020 20 37,00 37,15 1,55 35,60 3,93 %
08/07/2020 27 37,00 37,15 1,75 35,40 4,52 %
08/14/2020 34 37,00 37,15 1,90 35,25 4,96 %
08/21/2020 41 35,00 37,15 3,20 33,95 3,09 %
08/28/2020 48 37,00 37,15 0,15 37,00 0,00 %
09/18/2020 69 35,00 37,15 3,60 33,55 4,32 %
12/18/2020 160 35,00 37,15 4,70 32,45 7,86 %
01/15/2021 188 35,00 37,15 4,90 32,25 8,53 %
01/21/2022 559 35,00 37,15 6,60 30,55 14,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.