Covered Call Candidates for Royal Caribbean Cruises Ltd (RCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 48,50 48,15 1,51 3,24 % 3,99 %
07/24/2020 8 48,50 48,15 3,05 6,76 % 7,54 %
07/31/2020 15 48,50 48,15 4,05 9,18 % 9,98 %
08/07/2020 22 48,50 48,15 4,85 11,20 % 12,01 %
08/14/2020 29 48,50 48,15 4,90 11,33 % 12,14 %
08/21/2020 36 50,00 48,15 5,45 12,76 % 17,10 %
08/28/2020 43 48,50 48,15 6,35 15,19 % 16,03 %
09/18/2020 64 50,00 48,15 7,45 18,30 % 22,85 %
12/18/2020 155 50,00 48,15 11,15 30,14 % 35,14 %
01/15/2021 183 50,00 48,15 11,80 32,46 % 37,55 %
01/21/2022 554 50,00 48,15 18,80 64,05 % 70,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 48,00 48,15 1,78 46,37 3,52 %
07/24/2020 8 48,00 48,15 3,25 44,90 6,90 %
07/31/2020 15 48,00 48,15 4,30 43,85 9,46 %
08/07/2020 22 48,00 48,15 5,00 43,15 11,24 %
08/14/2020 29 48,00 48,15 4,70 43,45 10,47 %
08/21/2020 36 45,00 48,15 7,90 40,25 11,80 %
08/28/2020 43 48,00 48,15 5,65 42,50 12,94 %
09/18/2020 64 45,00 48,15 9,75 38,40 17,19 %
12/18/2020 155 45,00 48,15 13,45 34,70 29,68 %
01/15/2021 183 45,00 48,15 13,75 34,40 30,81 %
01/21/2022 554 45,00 48,15 20,05 28,10 60,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.