Covered Call Candidates for LAZARD LTD (LAZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LAZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 42.00 41.96 1.25 3.07 % 3.17 %
12/21/2018 61 42.00 41.96 1.80 4.48 % 4.58 %
01/18/2019 89 42.00 41.96 2.15 5.40 % 5.50 %
03/15/2019 145 42.00 41.96 2.65 6.74 % 6.84 %
12/20/2019 425 43.00 41.96 3.90 10.25 % 12.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 41.00 41.96 1.80 40.16 2.09 %
12/21/2018 61 41.00 41.96 2.35 39.61 3.51 %
01/18/2019 89 41.00 41.96 2.65 39.31 4.30 %
03/15/2019 145 41.00 41.96 3.10 38.86 5.51 %
12/20/2019 425 40.00 41.96 5.40 36.56 9.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.