Covered Call Candidates for O (O)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for O.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 55,00 | 54,15 | 0,50 | 0,93 % | 2,52 % |
05/17/2024 | 48 | 55,00 | 54,15 | 1,10 | 2,07 % | 3,68 % |
06/21/2024 | 83 | 55,00 | 54,15 | 1,55 | 2,95 % | 4,56 % |
07/19/2024 | 111 | 55,00 | 54,15 | 0,05 | 0,09 % | 1,66 % |
09/20/2024 | 174 | 55,00 | 54,15 | 2,50 | 4,84 % | 6,49 % |
01/17/2025 | 293 | 55,00 | 54,15 | 3,40 | 6,70 % | 8,37 % |
01/16/2026 | 657 | 55,00 | 54,15 | 5,30 | 10,85 % | 12,59 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 52,50 | 54,15 | 2,00 | 52,15 | 0,67 % |
05/17/2024 | 48 | 52,50 | 54,15 | 2,50 | 51,65 | 1,65 % |
06/21/2024 | 83 | 52,50 | 54,15 | 2,95 | 51,20 | 2,54 % |
07/19/2024 | 111 | 50,00 | 54,15 | 0,00 | 54,15 | -7,66 % |
09/20/2024 | 174 | 52,50 | 54,15 | 3,80 | 50,35 | 4,27 % |
01/17/2025 | 293 | 52,50 | 54,15 | 4,70 | 49,45 | 6,17 % |
01/16/2026 | 657 | 52,50 | 54,15 | 5,10 | 49,05 | 7,03 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.