Covered Call Candidates for NU (NU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 12,00 11,95 0,19 1,62 % 2,04 %
04/12/2024 14 12,00 11,95 0,29 2,49 % 2,92 %
04/19/2024 21 12,00 11,95 0,35 3,02 % 3,45 %
04/26/2024 28 12,00 11,95 0,40 3,46 % 3,90 %
05/03/2024 35 12,00 11,95 0,45 3,91 % 4,35 %
05/17/2024 49 12,00 11,95 0,72 6,41 % 6,86 %
06/21/2024 84 12,00 11,95 0,92 8,34 % 8,79 %
07/19/2024 112 12,00 11,95 1,05 9,63 % 10,09 %
08/16/2024 140 12,00 11,95 1,26 11,79 % 12,25 %
09/20/2024 175 12,00 11,95 1,41 13,38 % 13,85 %
10/18/2024 203 12,00 11,95 1,36 12,84 % 13,31 %
11/15/2024 231 12,00 11,95 1,73 16,93 % 17,42 %
01/17/2025 294 12,00 11,95 1,93 19,26 % 19,76 %
01/16/2026 658 12,00 11,95 3,00 33,52 % 34,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 11,50 11,95 0,51 11,44 0,52 %
04/12/2024 14 11,50 11,95 0,59 11,36 1,23 %
04/19/2024 21 11,50 11,95 0,65 11,30 1,77 %
04/26/2024 28 11,50 11,95 0,57 11,38 1,05 %
05/03/2024 35 11,50 11,95 0,74 11,21 2,59 %
05/17/2024 49 11,00 11,95 1,32 10,63 3,48 %
06/21/2024 84 11,00 11,95 1,50 10,45 5,26 %
07/19/2024 112 11,00 11,95 1,63 10,32 6,59 %
08/16/2024 140 11,00 11,95 1,82 10,13 8,59 %
09/20/2024 175 11,00 11,95 1,79 10,16 8,27 %
10/18/2024 203 11,00 11,95 2,04 9,91 11,00 %
11/15/2024 231 11,00 11,95 2,26 9,69 13,52 %
01/17/2025 294 10,00 11,95 3,05 8,90 12,36 %
01/16/2026 658 10,00 11,95 4,00 7,95 25,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.