Covered Call Candidates for CME (CME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 192,50 191,92 1,85 0,97 % 1,28 %
01/29/2021 10 192,50 191,92 3,00 1,59 % 1,89 %
02/05/2021 17 192,50 191,92 3,80 2,02 % 2,33 %
02/12/2021 24 192,50 191,92 5,10 2,73 % 3,04 %
02/19/2021 31 195,00 191,92 4,30 2,29 % 3,93 %
02/26/2021 38 192,50 191,92 6,20 3,34 % 3,65 %
03/19/2021 59 195,00 191,92 6,40 3,45 % 5,11 %
06/18/2021 150 195,00 191,92 11,00 6,08 % 7,78 %
07/16/2021 178 195,00 191,92 11,70 6,49 % 8,20 %
08/20/2021 213 195,00 191,92 13,00 7,27 % 8,99 %
09/17/2021 241 195,00 191,92 12,90 7,21 % 8,93 %
10/15/2021 269 195,00 191,92 14,00 7,87 % 9,60 %
01/21/2022 367 195,00 191,92 16,60 9,47 % 11,23 %
01/20/2023 731 195,00 191,92 22,20 13,08 % 14,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 190,00 191,92 3,20 188,72 0,68 %
01/29/2021 10 190,00 191,92 4,40 187,52 1,32 %
02/05/2021 17 190,00 191,92 5,20 186,72 1,76 %
02/12/2021 24 190,00 191,92 6,30 185,62 2,36 %
02/19/2021 31 190,00 191,92 6,90 185,02 2,69 %
02/26/2021 38 190,00 191,92 7,30 184,62 2,91 %
03/19/2021 59 190,00 191,92 8,70 183,22 3,70 %
06/18/2021 150 190,00 191,92 13,40 178,52 6,43 %
07/16/2021 178 190,00 191,92 14,00 177,92 6,79 %
08/20/2021 213 190,00 191,92 15,60 176,32 7,76 %
09/17/2021 241 190,00 191,92 15,30 176,62 7,58 %
10/15/2021 269 190,00 191,92 16,40 175,52 8,25 %
01/21/2022 367 190,00 191,92 18,40 173,52 9,50 %
01/20/2023 731 190,00 191,92 24,00 167,92 13,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.