Covered Call Candidates for APTV (APTV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APTV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 80,00 79,64 2,20 2,84 % 3,31 %
05/17/2024 48 80,00 79,64 4,20 5,57 % 6,04 %
06/21/2024 83 80,00 79,64 5,40 7,27 % 7,76 %
08/16/2024 139 80,00 79,64 7,30 10,09 % 10,59 %
11/15/2024 230 80,00 79,64 9,70 13,87 % 14,38 %
01/17/2025 293 80,00 79,64 11,10 16,19 % 16,72 %
01/16/2026 657 80,00 79,64 17,60 28,37 % 28,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 77,50 79,64 3,60 76,04 1,92 %
05/17/2024 48 77,50 79,64 5,50 74,14 4,53 %
06/21/2024 83 77,50 79,64 5,10 74,54 3,97 %
08/16/2024 139 77,50 79,64 8,60 71,04 9,09 %
11/15/2024 230 77,50 79,64 11,00 68,64 12,91 %
01/17/2025 293 77,50 79,64 12,40 67,24 15,26 %
01/16/2026 657 77,50 79,64 18,90 60,74 27,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.