Covered Call Candidates for Aptiv PLC (APTV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APTV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2019 27 92.50 90.34 2.00 2.26 % 4.71 %
08/16/2019 118 92.50 90.34 4.70 5.49 % 8.01 %
11/15/2019 209 92.50 90.34 6.60 7.88 % 10.46 %
01/17/2020 272 92.50 90.34 7.80 9.45 % 12.07 %
01/15/2021 636 92.50 90.34 13.20 17.11 % 19.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2019 27 90.00 90.34 3.10 87.24 3.16 %
08/16/2019 118 90.00 90.34 5.90 84.44 6.58 %
11/15/2019 209 90.00 90.34 7.90 82.44 9.17 %
01/17/2020 272 90.00 90.34 13.30 77.04 16.82 %
01/15/2021 636 90.00 90.34 14.10 76.24 18.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.