Covered Call Candidates for ProShares Ultra S&P500 (ETF) (SSO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 130.00 129.72 1.00 0.78 % 0.99 %
10/04/2019 12 130.00 129.72 0.14 0.11 % 0.32 %
10/11/2019 19 130.00 129.72 1.06 0.82 % 1.04 %
10/18/2019 26 130.00 129.72 1.00 0.78 % 0.99 %
10/25/2019 33 130.00 129.72 3.40 2.69 % 2.91 %
11/01/2019 40 130.00 129.72 2.19 1.72 % 1.94 %
12/20/2019 89 130.00 129.72 5.15 4.13 % 4.36 %
01/17/2020 117 130.00 129.72 8.30 6.84 % 7.07 %
03/20/2020 180 130.00 129.72 9.00 7.46 % 7.69 %
01/15/2021 481 130.00 129.72 16.50 14.57 % 14.82 %
01/21/2022 852 130.00 129.72 23.05 21.61 % 21.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 129.00 129.72 0.15 129.57 -0.44 %
10/04/2019 12 129.50 129.72 0.53 129.19 0.24 %
10/11/2019 19 129.00 129.72 1.00 128.72 0.22 %
10/18/2019 26 129.00 129.72 1.50 128.22 0.61 %
10/25/2019 33 129.50 129.72 2.05 127.67 1.43 %
11/01/2019 40 129.50 129.72 2.50 127.22 1.79 %
12/20/2019 89 129.00 129.72 6.00 123.72 4.27 %
01/17/2020 117 125.00 129.72 9.55 120.17 4.02 %
03/20/2020 180 129.00 129.72 9.75 119.97 7.53 %
01/15/2021 481 129.00 129.72 17.50 112.22 14.95 %
01/21/2022 852 129.00 129.72 23.55 106.17 21.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.