Covered Call Candidates for ProShares Ultra S&P500 (ETF) (SSO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 150.50 150.22 3.05 2.07 % 2.26 %
03/06/2020 9 151.00 150.22 4.70 3.23 % 3.77 %
03/13/2020 16 150.50 150.22 5.80 4.02 % 4.21 %
03/20/2020 23 151.00 150.22 6.25 4.34 % 4.88 %
03/27/2020 30 152.50 150.22 5.85 4.05 % 5.63 %
04/03/2020 37 152.50 150.22 5.95 4.12 % 5.70 %
04/17/2020 51 152.00 150.22 7.35 5.14 % 6.39 %
06/19/2020 114 155.00 150.22 8.75 6.19 % 9.56 %
09/18/2020 205 151.00 150.22 14.05 10.32 % 10.89 %
01/15/2021 324 155.00 150.22 15.05 11.13 % 14.67 %
01/21/2022 695 155.00 150.22 22.50 17.62 % 21.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 150.00 150.22 3.85 146.37 2.48 %
03/06/2020 9 150.00 150.22 5.40 144.82 3.58 %
03/13/2020 16 150.00 150.22 6.20 144.02 4.15 %
03/20/2020 23 150.00 150.22 6.75 143.47 4.55 %
03/27/2020 30 150.00 150.22 7.20 143.02 4.88 %
04/03/2020 37 150.00 150.22 7.70 142.52 5.25 %
06/19/2020 114 150.00 150.22 11.65 138.57 8.25 %
09/18/2020 205 150.00 150.22 14.60 135.62 10.60 %
01/15/2021 324 150.00 150.22 17.90 132.32 13.36 %
01/21/2022 695 150.00 150.22 24.70 125.52 19.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.