Covered Call Candidates for EXACT Sciences Corporation (EXAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 85.50 85.41 1.95 2.34 % 2.44 %
12/27/2019 13 85.50 85.41 2.00 2.40 % 2.51 %
01/03/2020 20 85.50 85.41 2.90 3.51 % 3.62 %
01/10/2020 27 85.50 85.41 3.40 4.15 % 4.26 %
01/17/2020 34 90.00 85.41 3.10 3.77 % 9.34 %
01/24/2020 41 85.50 85.41 5.30 6.62 % 6.73 %
01/31/2020 48 85.50 85.41 4.70 5.82 % 5.93 %
03/20/2020 97 87.50 85.41 7.70 9.91 % 12.60 %
04/17/2020 125 87.50 85.41 8.60 11.20 % 13.92 %
06/19/2020 188 90.00 85.41 0.05 0.06 % 5.44 %
07/17/2020 216 87.50 85.41 11.80 16.03 % 18.87 %
01/15/2021 398 90.00 85.41 15.50 22.17 % 28.74 %
01/21/2022 769 87.50 85.41 20.40 31.38 % 34.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 85.00 85.41 0.00 85.41 -0.48 %
12/27/2019 13 85.00 85.41 2.55 82.86 2.58 %
01/03/2020 20 85.00 85.41 3.10 82.31 3.27 %
01/10/2020 27 85.00 85.41 3.00 82.41 3.14 %
01/17/2020 34 85.00 85.41 5.20 80.21 5.97 %
01/24/2020 41 85.00 85.41 5.40 80.01 6.24 %
01/31/2020 48 85.00 85.41 5.00 80.41 5.71 %
03/20/2020 97 85.00 85.41 9.00 76.41 11.24 %
04/17/2020 125 85.00 85.41 9.70 75.71 12.27 %
06/19/2020 188 85.00 85.41 0.30 85.11 -0.13 %
07/17/2020 216 85.00 85.41 13.00 72.41 17.39 %
01/15/2021 398 85.00 85.41 17.50 67.91 25.17 %
01/21/2022 769 85.00 85.41 21.00 64.41 31.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.