Covered Call Candidates for EXACT Sciences Corporation (EXAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 93,00 92,79 2,37 2,62 % 2,85 %
07/24/2020 13 93,00 92,79 1,90 2,09 % 2,32 %
07/31/2020 20 93,00 92,79 4,80 5,46 % 5,69 %
08/07/2020 27 93,00 92,79 5,35 6,12 % 6,36 %
08/14/2020 34 93,00 92,79 5,80 6,67 % 6,91 %
08/21/2020 41 95,00 92,79 5,60 6,42 % 8,96 %
08/28/2020 48 93,00 92,79 6,35 7,35 % 7,59 %
10/16/2020 97 95,00 92,79 8,30 9,82 % 12,44 %
01/15/2021 188 95,00 92,79 12,00 14,85 % 17,59 %
01/21/2022 559 95,00 92,79 21,20 29,61 % 32,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 92,50 92,79 2,62 90,17 2,58 %
07/24/2020 13 92,50 92,79 3,60 89,19 3,71 %
07/31/2020 20 92,50 92,79 3,65 89,14 3,77 %
08/07/2020 27 92,50 92,79 4,35 88,44 4,59 %
08/14/2020 34 92,50 92,79 4,55 88,24 4,83 %
08/21/2020 41 92,50 92,79 6,80 85,99 7,57 %
08/28/2020 48 92,50 92,79 5,45 87,34 5,91 %
10/16/2020 97 92,50 92,79 9,45 83,34 10,99 %
01/15/2021 188 92,50 92,79 13,15 79,64 16,15 %
01/21/2022 559 92,50 92,79 22,25 70,54 31,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.