Covered Call Candidates for JEF (JEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 30,00 29,98 1,40 4,90 % 4,97 %
11/18/2022 54 30,00 29,98 1,70 6,01 % 6,08 %
12/16/2022 82 30,00 29,98 1,95 6,96 % 7,03 %
01/20/2023 117 30,00 29,98 2,45 8,90 % 8,97 %
03/17/2023 173 30,00 29,98 2,80 10,30 % 10,38 %
08/18/2023 327 30,00 29,98 3,80 14,51 % 14,59 %
01/19/2024 481 30,00 29,98 4,70 18,59 % 18,67 %
01/17/2025 845 30,00 29,98 3,50 13,22 % 13,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 27,50 29,98 2,95 27,03 1,74 %
11/18/2022 54 27,50 29,98 3,30 26,68 3,07 %
12/16/2022 82 27,50 29,98 3,50 26,48 3,85 %
01/20/2023 117 27,50 29,98 3,90 26,08 5,44 %
03/17/2023 173 27,50 29,98 4,20 25,78 6,67 %
08/18/2023 327 27,50 29,98 4,30 25,68 7,09 %
01/19/2024 481 27,50 29,98 6,00 23,98 14,68 %
01/17/2025 845 27,50 29,98 5,00 24,98 10,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.