Covered Call Candidates for PBF Energy Inc (PBF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 22 32.00 31.90 1.10 3.57 % 3.90 %
05/17/2019 51 32.00 31.90 1.60 5.28 % 5.61 %
06/21/2019 86 32.00 31.90 2.10 7.05 % 7.38 %
09/20/2019 177 32.00 31.90 2.80 9.62 % 9.97 %
01/17/2020 296 32.00 31.90 3.30 11.54 % 11.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 22 31.00 31.90 1.70 30.20 2.65 %
05/17/2019 51 31.00 31.90 2.15 29.75 4.20 %
06/21/2019 86 31.00 31.90 2.60 29.30 5.80 %
09/20/2019 177 31.00 31.90 3.30 28.60 8.39 %
01/17/2020 296 30.00 31.90 4.30 27.60 8.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.