Covered Call Candidates for IOT (IOT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IOT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 38,00 37,84 0,80 2,16 % 2,60 %
04/12/2024 13 38,00 37,84 1,25 3,42 % 3,86 %
04/19/2024 20 38,00 37,84 1,55 4,27 % 4,72 %
04/26/2024 27 38,00 37,84 1,80 4,99 % 5,45 %
05/03/2024 34 38,00 37,84 2,10 5,88 % 6,33 %
05/10/2024 41 38,00 37,84 2,35 6,62 % 7,08 %
05/17/2024 48 40,00 37,84 1,80 4,99 % 11,00 %
06/21/2024 83 40,00 37,84 3,30 9,56 % 15,82 %
07/19/2024 111 40,00 37,84 3,80 11,16 % 17,52 %
08/16/2024 139 40,00 37,84 4,40 13,16 % 19,63 %
10/18/2024 202 40,00 37,84 5,80 18,10 % 24,86 %
01/17/2025 293 40,00 37,84 7,40 24,31 % 31,42 %
01/16/2026 657 40,00 37,84 11,60 44,21 % 52,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 37,50 37,84 1,05 36,79 1,94 %
04/12/2024 13 37,50 37,84 1,45 36,39 3,06 %
04/19/2024 20 37,50 37,84 1,80 36,04 4,06 %
04/26/2024 27 37,00 37,84 2,35 35,49 4,27 %
05/03/2024 34 37,00 37,84 2,60 35,24 5,01 %
05/10/2024 41 37,00 37,84 1,85 35,99 2,82 %
05/17/2024 48 35,00 37,84 4,30 33,54 4,36 %
06/21/2024 83 35,00 37,84 5,70 32,14 8,91 %
07/19/2024 111 35,00 37,84 6,20 31,64 10,63 %
08/16/2024 139 35,00 37,84 6,70 31,14 12,41 %
10/18/2024 202 35,00 37,84 8,10 29,74 17,70 %
01/17/2025 293 35,00 37,84 9,50 28,34 23,52 %
01/16/2026 657 35,00 37,84 13,60 24,24 44,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.