Covered Call Candidates for WST (WST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 400,00 394,10 6,00 1,55 % 3,07 %
05/17/2024 49 400,00 394,10 16,20 4,29 % 5,85 %
06/21/2024 84 400,00 394,10 21,00 5,63 % 7,21 %
09/20/2024 175 400,00 394,10 32,20 8,90 % 10,53 %
12/20/2024 266 400,00 394,10 42,00 11,93 % 13,60 %
01/17/2025 294 400,00 394,10 44,40 12,70 % 14,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 390,00 394,10 11,20 382,90 1,85 %
05/17/2024 49 390,00 394,10 21,50 372,60 4,67 %
06/21/2024 84 390,00 394,10 25,80 368,30 5,89 %
09/20/2024 175 390,00 394,10 37,00 357,10 9,21 %
12/20/2024 266 390,00 394,10 47,30 346,80 12,46 %
01/17/2025 294 390,00 394,10 49,50 344,60 13,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.