Covered Call Candidates for CCL (CCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 16,50 16,22 0,29 1,82 % 3,58 %
03/28/2024 11 16,50 16,22 0,78 5,05 % 6,87 %
04/05/2024 19 16,50 16,22 0,83 5,39 % 7,21 %
04/12/2024 26 16,50 16,22 0,90 5,87 % 7,70 %
04/19/2024 33 17,00 16,22 0,81 5,26 % 10,32 %
04/26/2024 40 16,50 16,22 1,08 7,13 % 8,98 %
05/17/2024 61 17,00 16,22 1,08 7,13 % 12,29 %
06/21/2024 96 17,50 16,22 1,18 7,85 % 16,36 %
07/19/2024 124 17,00 16,22 1,67 11,48 % 16,84 %
10/18/2024 215 17,00 16,22 2,29 16,44 % 22,04 %
01/17/2025 306 17,50 16,22 2,59 19,00 % 28,39 %
06/20/2025 460 17,00 16,22 3,55 28,02 % 34,18 %
12/19/2025 642 17,00 16,22 4,25 35,51 % 42,02 %
01/16/2026 670 17,00 16,22 3,55 28,02 % 34,18 %
12/18/2026 1006 17,00 16,22 4,25 35,51 % 42,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 16,00 16,22 0,54 15,68 2,04 %
03/28/2024 11 16,00 16,22 1,02 15,20 5,26 %
04/05/2024 19 16,00 16,22 1,10 15,12 5,82 %
04/12/2024 26 16,00 16,22 1,01 15,21 5,19 %
04/19/2024 33 16,00 16,22 1,26 14,96 6,95 %
04/26/2024 40 16,00 16,22 1,31 14,91 7,31 %
05/17/2024 61 16,00 16,22 1,53 14,69 8,92 %
06/21/2024 96 16,00 16,22 1,83 14,39 11,19 %
07/19/2024 124 16,00 16,22 2,13 14,09 13,56 %
10/18/2024 215 16,00 16,22 2,74 13,48 18,69 %
01/17/2025 306 15,00 16,22 3,75 12,47 20,29 %
06/20/2025 460 15,00 16,22 4,45 11,77 27,44 %
12/19/2025 642 15,00 16,22 5,15 11,07 35,50 %
01/16/2026 670 15,00 16,22 5,30 10,92 37,36 %
12/18/2026 1006 15,00 16,22 5,60 10,62 41,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.