Covered Call Candidates for SPGI (SPGI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPGI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 307,50 305,95 3,10 1,02 % 1,54 %
01/29/2021 10 307,50 305,95 5,20 1,73 % 2,24 %
02/05/2021 17 307,50 305,95 6,80 2,27 % 2,79 %
02/12/2021 24 307,50 305,95 8,50 2,86 % 3,38 %
02/19/2021 31 310,00 305,95 8,30 2,79 % 4,15 %
02/26/2021 38 307,50 305,95 10,40 3,52 % 4,04 %
03/19/2021 59 310,00 305,95 11,40 3,87 % 5,25 %
05/21/2021 122 310,00 305,95 17,10 5,92 % 7,32 %
06/18/2021 150 310,00 305,95 18,30 6,36 % 7,77 %
07/16/2021 178 310,00 305,95 20,10 7,03 % 8,45 %
08/20/2021 213 310,00 305,95 22,70 8,01 % 9,44 %
09/17/2021 241 310,00 305,95 24,50 8,70 % 10,14 %
10/15/2021 269 310,00 305,95 26,10 9,33 % 10,77 %
01/21/2022 367 310,00 305,95 29,80 10,79 % 12,26 %
01/20/2023 731 310,00 305,95 43,60 16,62 % 18,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 305,00 305,95 4,50 301,45 1,18 %
01/29/2021 10 305,00 305,95 6,50 299,45 1,85 %
02/05/2021 17 305,00 305,95 7,80 298,15 2,30 %
02/12/2021 24 305,00 305,95 9,80 296,15 2,99 %
02/19/2021 31 300,00 305,95 13,90 292,05 2,72 %
02/26/2021 38 305,00 305,95 11,50 294,45 3,58 %
03/19/2021 59 300,00 305,95 16,60 289,35 3,68 %
05/21/2021 122 300,00 305,95 22,80 283,15 5,95 %
06/18/2021 150 300,00 305,95 24,20 281,75 6,48 %
07/16/2021 178 300,00 305,95 25,10 280,85 6,82 %
08/20/2021 213 300,00 305,95 27,60 278,35 7,78 %
09/17/2021 241 300,00 305,95 29,60 276,35 8,56 %
10/15/2021 269 300,00 305,95 31,20 274,75 9,19 %
01/21/2022 367 300,00 305,95 35,80 270,15 11,05 %
01/20/2023 731 300,00 305,95 48,00 257,95 16,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.