Covered Call Candidates for SPGI (SPGI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPGI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 425,00 422,81 3,00 0,71 % 1,24 %
03/28/2024 11 425,00 422,81 4,40 1,05 % 1,58 %
04/05/2024 19 425,00 422,81 5,70 1,37 % 1,89 %
04/12/2024 26 425,00 422,81 6,80 1,63 % 2,16 %
04/19/2024 33 430,00 422,81 6,00 1,44 % 3,16 %
04/26/2024 40 425,00 422,81 9,80 2,37 % 2,90 %
05/17/2024 61 430,00 422,81 12,20 2,97 % 4,72 %
06/21/2024 96 430,00 422,81 14,70 3,60 % 5,36 %
08/16/2024 152 430,00 422,81 22,90 5,73 % 7,52 %
10/18/2024 215 430,00 422,81 29,30 7,45 % 9,27 %
11/15/2024 243 430,00 422,81 32,80 8,41 % 10,25 %
12/20/2024 278 430,00 422,81 35,90 9,28 % 11,14 %
01/17/2025 306 430,00 422,81 38,30 9,96 % 11,83 %
06/20/2025 460 430,00 422,81 48,70 13,02 % 14,94 %
01/16/2026 670 430,00 422,81 61,00 16,86 % 18,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 422,50 422,81 4,30 418,51 0,95 %
03/28/2024 11 422,50 422,81 5,70 417,11 1,29 %
04/05/2024 19 420,00 422,81 8,70 414,11 1,42 %
04/12/2024 26 420,00 422,81 9,90 412,91 1,72 %
04/19/2024 33 420,00 422,81 11,40 411,41 2,09 %
04/26/2024 40 420,00 422,81 12,60 410,21 2,39 %
05/17/2024 61 420,00 422,81 17,60 405,21 3,65 %
06/21/2024 96 420,00 422,81 21,50 401,31 4,66 %
08/16/2024 152 420,00 422,81 28,30 394,51 6,46 %
10/18/2024 215 420,00 422,81 34,50 388,31 8,16 %
11/15/2024 243 420,00 422,81 37,80 385,01 9,09 %
12/20/2024 278 420,00 422,81 40,00 382,81 9,72 %
01/17/2025 306 420,00 422,81 43,00 379,81 10,58 %
06/20/2025 460 420,00 422,81 54,80 368,01 14,13 %
01/16/2026 670 420,00 422,81 66,00 356,81 17,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.