Covered Call Candidates for TFX (TFX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TFX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 230,00 223,87 0,20 0,09 % 2,83 %
05/17/2024 49 230,00 223,87 2,05 0,92 % 3,69 %
07/19/2024 112 230,00 223,87 7,00 3,23 % 6,05 %
09/20/2024 175 230,00 223,87 12,00 5,66 % 8,56 %
10/18/2024 203 230,00 223,87 13,40 6,37 % 9,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 220,00 223,87 3,80 220,07 -0,03 %
05/17/2024 49 220,00 223,87 7,10 216,77 1,49 %
07/19/2024 112 220,00 223,87 12,00 211,87 3,84 %
09/20/2024 175 220,00 223,87 17,00 206,87 6,35 %
10/18/2024 203 220,00 223,87 19,10 204,77 7,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.